Spark USDC Vault Historical Data

sUSDC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.998
+0.00%
$ 1.14 billion $ 56
Nov 28, 7 PM $ 0.998
+0.00%
$ 1.14 billion $ 56
Nov 28, 6 PM $ 0.998
+0.00%
$ 1.14 billion $ 56
Nov 28, 5 PM $ 0.998
+0.00%
$ 1.14 billion $ 56
Nov 28, 4 PM $ 0.998
+0.00%
$ 1.14 billion $ 56
Nov 28, 3 PM $ 0.998
+0.00%
$ 1.14 billion $ 56
Nov 28, 2 PM $ 0.998
+0.00%
$ 1.14 billion $ 149
Nov 28, 1 PM $ 0.998
+0.00%
$ 1.14 billion $ 149
Nov 28, 12 PM $ 0.998
+0.00%
$ 1.14 billion $ 149
Nov 28, 11 AM $ 0.998
+0.00%
$ 1.14 billion $ 149
Nov 28, 10 AM $ 0.998
+0.00%
$ 1.14 billion $ 329
Nov 28, 9 AM $ 0.998
+0.00%
$ 1.14 billion $ 329
Nov 28, 8 AM $ 0.998
+0.00%
$ 1.14 billion $ 329
Nov 28, 7 AM $ 0.998
+0.00%
$ 1.14 billion $ 329
Nov 28, 6 AM $ 0.998
-0.33%
$ 1.14 billion $ 329
Nov 28, 5 AM $ 1
+0.00%
$ 1.15 billion $ 273
Nov 28, 4 AM $ 1
+0.00%
$ 1.15 billion $ 273
Nov 28, 3 AM $ 1
+0.00%
$ 1.15 billion $ 273
Nov 28, 2 AM $ 1
+0.00%
$ 1.14 billion $ 273
Nov 28, 1 AM $ 1
+0.00%
$ 1.14 billion $ 273
Nov 28, 12 AM $ 1
+0.00%
$ 1.14 billion $ 273
Nov 27, 11 PM $ 1
+0.00%
$ 1.14 billion $ 273
Nov 27, 10 PM $ 1
+0.00%
$ 1.14 billion $ 273
Nov 27, 9 PM $ 1
+0.00%
$ 1.14 billion $ 273
Nov 27, 8 PM $ 1
+0.00%
$ 1.14 billion $ 273
Nov 27, 7 PM $ 1
+0.00%
$ 1.14 billion $ 273
Nov 27, 6 PM $ 1
+0.00%
$ 1.14 billion $ 273
Nov 27, 5 PM $ 1
+0.00%
$ 1.14 billion $ 273
Nov 27, 4 PM $ 1
+0.00%
$ 1.14 billion $ 273
Nov 27, 3 PM $ 1
+0.00%
$ 1.14 billion $ 358
Nov 27, 2 PM $ 1
+0.00%
$ 1.14 billion $ 358
Nov 27, 1 PM $ 1
-0.55%
$ 1.14 billion $ 358
Nov 27, 12 PM $ 1.01
+0.00%
$ 1.15 billion $ 266
Nov 27, 11 AM $ 1.01
+0.00%
$ 1.15 billion $ 266
Nov 27, 10 AM $ 1.01
+0.00%
$ 1.15 billion $ 266
Nov 27, 9 AM $ 1.01
-1.06%
$ 1.15 billion $ 266
Nov 27, 8 AM $ 1.02
+0.00%
$ 1.16 billion $ 86
Nov 27, 7 AM $ 1.02
+0.00%
$ 1.16 billion $ 86
Nov 27, 6 AM $ 1.02
+0.00%
$ 1.16 billion $ 86
Nov 27, 5 AM $ 1.02
+0.00%
$ 1.16 billion $ 154
Nov 27, 4 AM $ 1.02
+0.00%
$ 1.16 billion $ 247
Nov 27, 3 AM $ 1.02
+0.00%
$ 1.16 billion $ 247
Nov 27, 2 AM $ 1.02
+0.00%
$ 1.16 billion $ 247
Nov 27, 1 AM $ 1.02
+0.00%
$ 1.16 billion $ 247
Nov 27, 12 AM $ 1.02
+0.00%
$ 1.16 billion $ 247
Nov 26, 11 PM $ 1.02
+0.00%
$ 1.16 billion $ 247
Nov 26, 10 PM $ 1.02
+0.00%
$ 1.16 billion $ 247
Nov 26, 9 PM $ 1.02
+0.00%
$ 1.16 billion $ 247
Nov 26, 8 PM $ 1.02
+0.00%
$ 1.16 billion $ 247
Nov 26, 7 PM $ 1.02
+0.00%
$ 1.16 billion $ 247