Spark USDC Vault Historical Data

sUSDC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 1.02
+0.00%
$ 1.16 billion $ 247
Nov 26, 5 PM $ 1.02
+0.00%
$ 1.16 billion $ 247
Nov 26, 4 PM $ 1.02
+0.00%
$ 1.16 billion $ 247
Nov 26, 3 PM $ 1.02
+0.00%
$ 1.16 billion $ 162
Nov 26, 2 PM $ 1.02
+0.00%
$ 1.16 billion $ 162
Nov 26, 1 PM $ 1.02
+0.00%
$ 1.16 billion $ 162
Nov 26, 12 PM $ 1.02
+0.00%
$ 1.16 billion $ 162
Nov 26, 11 AM $ 1.02
+0.00%
$ 1.16 billion $ 162
Nov 26, 10 AM $ 1.02
+0.00%
$ 1.16 billion $ 162
Nov 26, 9 AM $ 1.02
+0.00%
$ 1.16 billion $ 162
Nov 26, 8 AM $ 1.02
+0.00%
$ 1.16 billion $ 162
Nov 26, 7 AM $ 1.02
+0.00%
$ 1.16 billion $ 162
Nov 26, 6 AM $ 1.02
-0.40%
$ 1.16 billion $ 162
Nov 26, 5 AM $ 1.03
+0.00%
$ 1.17 billion $ 94
Nov 23, 7 PM $ 0.982
+0.00%
$ 1.11 billion $ 287
Nov 23, 6 PM $ 0.982
+0.00%
$ 1.11 billion $ 287
Nov 23, 5 PM $ 0.982
+0.00%
$ 1.11 billion $ 287
Nov 23, 4 PM $ 0.982
+0.00%
$ 1.11 billion $ 287
Nov 23, 3 PM $ 0.982
+0.00%
$ 1.11 billion $ 287
Nov 23, 2 PM $ 0.982
+0.00%
$ 1.11 billion $ 287
Nov 23, 1 PM $ 0.982
+0.00%
$ 1.11 billion $ 287
Nov 23, 12 PM $ 0.982
+0.00%
$ 1.11 billion $ 287
Nov 23, 11 AM $ 0.982
+0.00%
$ 1.11 billion $ 287
Nov 23, 10 AM $ 0.982
+0.00%
$ 1.11 billion $ 333
Nov 23, 9 AM $ 0.982
+0.00%
$ 1.11 billion $ 333
Nov 23, 8 AM $ 0.982
+0.00%
$ 1.11 billion $ 333
Nov 23, 7 AM $ 0.982
+0.00%
$ 1.11 billion $ 333
Nov 23, 6 AM $ 0.982
+0.00%
$ 1.11 billion $ 333
Nov 23, 5 AM $ 0.982
+0.00%
$ 1.11 billion $ 333
Nov 23, 4 AM $ 0.982
+0.00%
$ 1.11 billion $ 333
Nov 23, 3 AM $ 0.982
+0.00%
$ 1.12 billion $ 333
Nov 23, 2 AM $ 0.982
+0.00%
$ 1.12 billion $ 333
Nov 23, 1 AM $ 0.982
+0.00%
$ 1.12 billion $ 333
Nov 23, 12 AM $ 0.982
+0.00%
$ 1.12 billion $ 333
Nov 22, 11 PM $ 0.982
+0.00%
$ 1.12 billion $ 333
Nov 22, 10 PM $ 0.982
+0.00%
$ 1.12 billion $ 333
Nov 22, 9 PM $ 0.982
+0.00%
$ 1.12 billion $ 333
Nov 22, 8 PM $ 0.982
+0.00%
$ 1.12 billion $ 333
Nov 22, 7 PM $ 0.982
-0.36%
$ 1.12 billion $ 333
Nov 22, 6 PM $ 0.986
+0.00%
$ 1.12 billion $ 46
Nov 22, 5 PM $ 0.986
+0.00%
$ 1.12 billion $ 46
Nov 22, 4 PM $ 0.986
+0.00%
$ 1.12 billion $ 46
Nov 22, 3 PM $ 0.986
+0.00%
$ 1.12 billion $ 46
Nov 22, 2 PM $ 0.986
+0.00%
$ 1.12 billion $ 129
Nov 22, 1 PM $ 0.986
+0.00%
$ 1.12 billion $ 129
Nov 22, 12 PM $ 0.986
+0.00%
$ 1.12 billion $ 129
Nov 22, 11 AM $ 0.986
+0.00%
$ 1.12 billion $ 129
Nov 22, 10 AM $ 0.986
+0.00%
$ 1.12 billion $ 129
Nov 22, 9 AM $ 0.986
+0.00%
$ 1.12 billion $ 83
Nov 22, 8 AM $ 0.986
+0.00%
$ 1.12 billion $ 83