Spark USDC Vault Historical Data

sUSDC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.987
+0.00%
$ 1.12 billion $ 162
Nov 19, 11 AM $ 0.987
+0.00%
$ 1.12 billion $ 162
Nov 19, 10 AM $ 0.987
+0.00%
$ 1.12 billion $ 162
Nov 19, 9 AM $ 0.987
-0.06%
$ 1.12 billion $ 116
Nov 19, 8 AM $ 0.988
+0.00%
$ 1.12 billion $ 116
Nov 19, 7 AM $ 0.988
+0.00%
$ 1.12 billion $ 116
Nov 19, 6 AM $ 0.988
+0.00%
$ 1.12 billion $ 116
Nov 19, 5 AM $ 0.988
+0.00%
$ 1.12 billion $ 116
Nov 19, 4 AM $ 0.988
+0.00%
$ 1.12 billion $ 116
Nov 19, 3 AM $ 0.988
+0.00%
$ 1.15 billion $ 116
Nov 19, 2 AM $ 0.988
+0.00%
$ 1.15 billion $ 116
Nov 19, 1 AM $ 0.988
-0.12%
$ 1.15 billion $ 23
Nov 19, 12 AM $ 0.989
+0.00%
$ 1.15 billion $ 23
Nov 18, 11 PM $ 0.989
+0.00%
$ 1.15 billion $ 23
Nov 18, 10 PM $ 0.989
+0.00%
$ 1.15 billion $ 23
Nov 18, 9 PM $ 0.989
+0.00%
$ 1.15 billion $ 0
Nov 18, 8 PM $ 0.989
+0.00%
$ 1.15 billion $ 0
Nov 18, 7 PM $ 0.989
+0.00%
$ 1.15 billion $ 0
Nov 18, 6 PM $ 0.989
+0.00%
$ 1.15 billion $ 0
Nov 18, 5 PM $ 0.989
+0.00%
$ 1.15 billion $ 0
Nov 18, 4 PM $ 0.989
+0.00%
$ 1.15 billion $ 0
Nov 18, 3 PM $ 0.989
+0.00%
$ 1.15 billion $ 0
Nov 18, 2 PM $ 0.989
+0.00%
$ 1.15 billion $ 0
Nov 18, 1 PM $ 0.989
+0.00%
$ 1.15 billion $ 0.00001
Nov 18, 12 PM $ 0.989
+0.00%
$ 1.15 billion $ 0.00001
Nov 18, 2 AM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 18, 1 AM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 18, 12 AM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 11 PM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 10 PM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 9 PM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 8 PM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 7 PM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 6 PM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 5 PM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 4 PM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 3 PM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 2 PM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 1 PM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 12 PM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 11 AM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 10 AM $ 0.989
+0.00%
$ 1.15 billion $ 1
Nov 17, 9 AM $ 0.989
+0.00%
$ 1.15 billion $ 64
Nov 17, 8 AM $ 0.989
+0.00%
$ 1.15 billion $ 64
Nov 17, 7 AM $ 0.989
+0.00%
$ 1.15 billion $ 64
Nov 17, 6 AM $ 0.989
+0.00%
$ 1.15 billion $ 64
Nov 17, 5 AM $ 0.989
+0.00%
$ 1.15 billion $ 64
Nov 17, 4 AM $ 0.989
+0.00%
$ 1.15 billion $ 64
Nov 17, 3 AM $ 0.989
+0.00%
$ 1.15 billion $ 179
Nov 17, 2 AM $ 0.989
+0.00%
$ 1.15 billion $ 179