Spark USDC Vault Historical Data

sUSDC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.989
+0.00%
$ 1.15 billion $ 179
Nov 17, 12 AM $ 0.989
+0.00%
$ 1.15 billion $ 178
Nov 16, 11 PM $ 0.989
+0.00%
$ 1.15 billion $ 178
Nov 16, 10 PM $ 0.989
+0.00%
$ 1.15 billion $ 178
Nov 16, 9 PM $ 0.989
+0.00%
$ 1.15 billion $ 178
Nov 16, 8 PM $ 0.989
+0.00%
$ 1.15 billion $ 178
Nov 16, 7 PM $ 0.989
+0.00%
$ 1.15 billion $ 178
Nov 16, 6 PM $ 0.989
+0.00%
$ 1.15 billion $ 178
Nov 16, 5 PM $ 0.989
+0.00%
$ 1.15 billion $ 178
Nov 16, 4 PM $ 0.989
+0.00%
$ 1.15 billion $ 178
Nov 16, 3 PM $ 0.989
+0.00%
$ 1.15 billion $ 178
Nov 16, 2 PM $ 0.989
+0.00%
$ 1.15 billion $ 178
Nov 16, 1 PM $ 0.989
+0.00%
$ 1.15 billion $ 178
Nov 16, 12 PM $ 0.989
+0.00%
$ 1.15 billion $ 231
Nov 16, 11 AM $ 0.989
+0.00%
$ 1.15 billion $ 231
Nov 16, 10 AM $ 0.989
-0.08%
$ 1.15 billion $ 231
Nov 16, 9 AM $ 0.99
+0.00%
$ 1.15 billion $ 168
Nov 16, 8 AM $ 0.99
+0.00%
$ 1.15 billion $ 168
Nov 16, 7 AM $ 0.99
+0.00%
$ 1.15 billion $ 168
Nov 16, 6 AM $ 0.99
+0.00%
$ 1.15 billion $ 168
Nov 16, 5 AM $ 0.99
+0.00%
$ 1.15 billion $ 168
Nov 16, 4 AM $ 0.99
+0.00%
$ 1.15 billion $ 168
Nov 16, 3 AM $ 0.991
-0.06%
$ 1.17 billion $ 53
Nov 16, 2 AM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 16, 1 AM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 16, 12 AM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 15, 11 PM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 15, 10 PM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 15, 9 PM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 15, 8 PM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 15, 7 PM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 15, 6 PM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 15, 5 PM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 15, 4 PM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 15, 3 PM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 15, 2 PM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 15, 1 PM $ 0.992
+0.00%
$ 1.17 billion $ 53
Nov 14, 3 PM $ 0.992
+0.00%
$ 1.17 billion $ 56
Nov 14, 2 PM $ 0.992
+0.00%
$ 1.17 billion $ 56
Nov 14, 1 PM $ 0.992
+0.00%
$ 1.17 billion $ 56
Nov 14, 12 PM $ 0.992
+0.00%
$ 1.17 billion $ 56
Nov 14, 11 AM $ 0.992
+0.00%
$ 1.17 billion $ 56
Nov 14, 10 AM $ 0.992
+0.00%
$ 1.17 billion $ 56
Nov 14, 9 AM $ 0.992
+0.00%
$ 1.18 billion $ 56
Nov 14, 8 AM $ 0.992
+0.00%
$ 1.18 billion $ 56
Nov 14, 7 AM $ 0.992
+0.00%
$ 1.18 billion $ 56
Nov 14, 6 AM $ 0.992
+0.00%
$ 1.18 billion $ 56
Nov 14, 5 AM $ 0.992
+0.00%
$ 1.18 billion $ 56
Nov 14, 4 AM $ 0.992
+0.00%
$ 1.18 billion $ 56
Nov 14, 3 AM $ 0.992
+0.00%
$ 1.18 billion $ 56