Spark USDC Vault Historical Data

sUSDC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 1.05
+0.00%
$ 1.21 billion $ 124
Nov 4, 5 PM $ 1.05
+0.00%
$ 1.21 billion $ 133
Nov 4, 4 PM $ 1.05
+0.00%
$ 1.21 billion $ 133
Nov 4, 3 PM $ 1.05
+0.00%
$ 1.21 billion $ 356
Nov 4, 2 PM $ 1.05
+0.00%
$ 1.21 billion $ 356
Nov 4, 1 PM $ 1.05
+0.00%
$ 1.21 billion $ 356
Nov 4, 12 PM $ 1.05
+0.00%
$ 1.21 billion $ 356
Nov 4, 11 AM $ 1.05
+0.00%
$ 1.21 billion $ 356
Nov 4, 10 AM $ 1.05
+0.00%
$ 1.21 billion $ 356
Nov 4, 9 AM $ 1.05
+0.00%
$ 1.21 billion $ 356
Nov 4, 8 AM $ 1.05
+0.00%
$ 1.21 billion $ 356
Nov 4, 7 AM $ 1.05
+0.00%
$ 1.21 billion $ 368
Nov 4, 6 AM $ 1.05
+0.00%
$ 1.21 billion $ 368
Nov 4, 5 AM $ 1.05
+0.00%
$ 1.21 billion $ 294
Nov 4, 4 AM $ 1.05
+0.00%
$ 1.14 billion $ 294
Nov 4, 3 AM $ 1.05
+0.00%
$ 1.14 billion $ 294
Nov 4, 2 AM $ 1.05
+0.00%
$ 1.14 billion $ 294
Nov 4, 1 AM $ 1.05
+0.00%
$ 1.14 billion $ 294
Nov 4, 12 AM $ 1.05
+0.00%
$ 1.14 billion $ 299
Nov 3, 11 PM $ 1.05
+0.00%
$ 1.14 billion $ 299
Nov 3, 10 PM $ 1.05
+0.00%
$ 1.14 billion $ 299
Nov 3, 9 PM $ 1.05
+0.00%
$ 1.14 billion $ 324
Nov 3, 8 PM $ 1.05
+0.00%
$ 1.14 billion $ 324
Nov 3, 7 PM $ 1.05
+0.00%
$ 1.14 billion $ 324
Nov 3, 6 PM $ 1.05
+0.00%
$ 1.14 billion $ 324
Nov 3, 5 PM $ 1.05
-0.01%
$ 1.14 billion $ 324
Nov 3, 4 PM $ 1.05
+0.00%
$ 1.14 billion $ 315
Nov 3, 3 PM $ 1.05
+0.00%
$ 1.14 billion $ 315
Nov 3, 2 PM $ 1.05
-0.33%
$ 1.14 billion $ 42
Nov 3, 1 PM $ 1.06
+0.00%
$ 1.15 billion $ 43
Nov 3, 12 PM $ 1.06
+0.00%
$ 1.15 billion $ 43
Nov 3, 11 AM $ 1.06
+0.00%
$ 1.15 billion $ 43
Nov 3, 10 AM $ 1.06
+0.00%
$ 1.15 billion $ 539
Nov 3, 9 AM $ 1.06
+0.00%
$ 1.15 billion $ 539
Nov 3, 8 AM $ 1.06
+0.00%
$ 1.15 billion $ 539
Nov 3, 7 AM $ 1.06
-0.01%
$ 1.15 billion $ 686
Nov 3, 6 AM $ 1.06
-0.02%
$ 1.15 billion $ 675
Nov 3, 5 AM $ 1.06
+0.00%
$ 1.15 billion $ 673
Nov 3, 4 AM $ 1.06
+0.00%
$ 1.13 billion $ 673
Nov 3, 3 AM $ 1.06
+0.00%
$ 1.13 billion $ 673
Nov 3, 2 AM $ 1.06
+0.00%
$ 1.13 billion $ 673
Nov 3, 1 AM $ 1.06
+0.00%
$ 1.13 billion $ 673
Nov 3, 12 AM $ 1.06
-0.01%
$ 1.13 billion $ 673
Nov 2, 11 PM $ 1.06
+0.00%
$ 1.13 billion $ 668
Nov 2, 10 PM $ 1.06
+0.00%
$ 1.13 billion $ 668
Nov 2, 9 PM $ 1.06
-0.03%
$ 1.13 billion $ 643
Nov 2, 8 PM $ 1.06
+0.00%
$ 1.13 billion $ 643
Nov 2, 7 PM $ 1.06
+0.00%
$ 1.13 billion $ 643
Nov 2, 6 PM $ 1.06
+0.00%
$ 1.13 billion $ 643
Nov 2, 5 PM $ 1.06
+0.00%
$ 1.13 billion $ 643