Spark USDC Vault Historical Data

sUSDC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 1.07
-0.09%
$ 1.18 billion $ 159
Oct 31, 1 PM $ 1.07
+0.00%
$ 1.18 billion $ 82
Oct 31, 12 PM $ 1.07
+0.00%
$ 1.18 billion $ 82
Oct 31, 11 AM $ 1.07
+0.00%
$ 1.18 billion $ 82
Oct 31, 10 AM $ 1.07
+0.00%
$ 1.19 billion $ 82
Oct 31, 9 AM $ 1.07
+0.00%
$ 1.19 billion $ 32
Oct 31, 8 AM $ 1.07
+0.00%
$ 1.19 billion $ 32
Oct 31, 7 AM $ 1.07
+0.00%
$ 1.19 billion $ 32
Oct 31, 6 AM $ 1.07
+0.00%
$ 1.19 billion $ 32
Oct 31, 5 AM $ 1.07
+0.00%
$ 1.19 billion $ 32
Oct 31, 4 AM $ 1.07
+0.00%
$ 1.2 billion $ 32
Oct 31, 3 AM $ 1.07
+0.00%
$ 1.2 billion $ 32
Oct 31, 2 AM $ 1.07
+0.00%
$ 1.2 billion $ 32
Oct 31, 1 AM $ 1.07
+0.00%
$ 1.2 billion $ 32
Oct 31, 12 AM $ 1.07
+0.00%
$ 1.2 billion $ 32
Oct 30, 11 PM $ 1.07
+0.00%
$ 1.2 billion $ 32
Oct 30, 10 PM $ 1.07
+0.00%
$ 1.2 billion $ 32
Oct 30, 9 PM $ 1.07
+0.34%
$ 1.2 billion $ 32
Oct 30, 8 PM $ 1.07
+0.00%
$ 1.2 billion $ 0
Oct 30, 7 PM $ 1.07
+0.00%
$ 1.2 billion $ 0
Oct 30, 6 PM $ 1.07
+0.00%
$ 1.2 billion $ 0
Oct 30, 5 PM $ 1.07
+0.00%
$ 1.2 billion $ 0
Oct 30, 4 PM $ 1.07
+0.00%
$ 1.2 billion $ 60
Oct 30, 3 PM $ 1.07
+0.00%
$ 1.2 billion $ 60
Oct 30, 2 PM $ 1.07
+0.00%
$ 1.2 billion $ 60
Oct 30, 1 PM $ 1.07
+0.00%
$ 1.2 billion $ 60
Oct 30, 12 PM $ 1.07
+0.00%
$ 1.2 billion $ 60
Oct 30, 11 AM $ 1.07
+0.00%
$ 1.2 billion $ 60
Oct 30, 10 AM $ 1.07
+0.00%
$ 1.2 billion $ 60
Oct 30, 9 AM $ 1.07
+0.00%
$ 1.2 billion $ 60
Oct 30, 9 AM $ 1.07
+0.00%
$ 1.2 billion $ 60
Oct 30, 8 AM $ 1.07
+0.00%
$ 1.2 billion $ 60
Oct 30, 8 AM $ 1.07
+0.00%
$ 1.2 billion $ 60
Oct 30, 7 AM $ 1.07
+0.00%
$ 1.2 billion $ 75
Oct 30, 7 AM $ 1.07
+0.00%
$ 1.2 billion $ 75
Oct 30, 6 AM $ 1.07
+0.00%
$ 1.2 billion $ 136
Oct 30, 6 AM $ 1.07
+0.00%
$ 1.2 billion $ 136
Oct 30, 5 AM $ 1.07
+0.00%
$ 1.2 billion $ 136
Oct 30, 5 AM $ 1.07
+0.00%
$ 1.2 billion $ 136
Oct 30, 4 AM $ 1.07
+0.00%
$ 1.28 billion $ 136
Oct 30, 4 AM $ 1.07
+0.00%
$ 1.28 billion $ 136
Oct 30, 3 AM $ 1.07
+0.00%
$ 1.28 billion $ 136
Oct 30, 3 AM $ 1.07
+0.00%
$ 1.28 billion $ 136
Oct 30, 2 AM $ 1.07
+0.00%
$ 1.28 billion $ 136
Oct 30, 2 AM $ 1.07
+0.00%
$ 1.28 billion $ 136
Oct 30, 1 AM $ 1.07
+0.00%
$ 1.28 billion $ 136
Oct 30, 1 AM $ 1.07
+0.00%
$ 1.28 billion $ 136
Oct 30, 12 AM $ 1.07
+0.00%
$ 1.28 billion $ 136
Oct 30, 12 AM $ 1.07
+0.00%
$ 1.28 billion $ 136
Oct 29, 11 PM $ 1.07
+0.00%
$ 1.28 billion $ 196