Spark USDC Vault Historical Data

sUSDC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 1.07
+0.00%
$ 1.29 billion $ 101
Oct 28, 4 PM $ 1.07
+0.00%
$ 1.29 billion $ 101
Oct 28, 3 PM $ 1.07
-0.06%
$ 1.29 billion $ 101
Oct 28, 2 PM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 28, 1 PM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 28, 12 PM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 28, 11 AM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 28, 10 AM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 28, 9 AM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 28, 8 AM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 28, 7 AM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 28, 6 AM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 28, 5 AM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 28, 4 AM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 28, 3 AM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 28, 2 AM $ 1.07
+0.00%
$ 1.29 billion $ 51
Oct 27, 3 AM $ 1.57
-0.01%
$ 1.88 billion $ 0.00001
Oct 27, 2 AM $ 1.56
+0.10%
$ 1.87 billion $ 0.00001
Oct 27, 1 AM $ 1.56
+0.15%
$ 1.87 billion $ 0.00001
Oct 27, 12 AM $ 1.55
+0.09%
$ 1.86 billion $ 0.00001
Oct 26, 11 PM $ 1.55
+0.00%
$ 1.86 billion $ 0
Oct 26, 5 PM $ 1.07
+0.00%
$ 1.29 billion $ 58
Oct 26, 4 PM $ 1.07
+0.00%
$ 1.29 billion $ 58
Oct 26, 3 PM $ 1.07
+0.00%
$ 1.29 billion $ 58
Oct 26, 2 PM $ 1.07
+0.00%
$ 1.29 billion $ 58
Oct 26, 1 PM $ 1.07
+0.00%
$ 1.29 billion $ 58
Oct 26, 12 PM $ 1.07
+0.00%
$ 1.29 billion $ 58
Oct 26, 11 AM $ 1.07
+0.00%
$ 1.29 billion $ 58
Oct 26, 10 AM $ 1.07
+0.00%
$ 1.29 billion $ 65
Oct 26, 9 AM $ 1.07
+0.00%
$ 1.29 billion $ 65
Oct 26, 8 AM $ 1.07
+0.00%
$ 1.29 billion $ 65
Oct 26, 7 AM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 26, 6 AM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 26, 5 AM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 26, 4 AM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 26, 3 AM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 26, 2 AM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 26, 1 AM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 26, 12 AM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 25, 11 PM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 25, 10 PM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 25, 9 PM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 25, 8 PM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 25, 7 PM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 25, 6 PM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 25, 5 PM $ 1.07
+0.00%
$ 1.29 billion $ 211
Oct 25, 4 PM $ 1.07
-0.07%
$ 1.29 billion $ 212
Oct 25, 3 PM $ 1.07
+0.00%
$ 1.29 billion $ 204
Oct 25, 2 PM $ 1.07
+0.00%
$ 1.29 billion $ 204
Oct 25, 1 PM $ 1.07
+0.00%
$ 1.29 billion $ 204