Spark USDC Vault Historical Data

sUSDC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 1.07
+0.00%
$ 1.29 billion $ 204
Oct 25, 11 AM $ 1.07
+0.01%
$ 1.29 billion $ 196
Oct 25, 10 AM $ 1.07
+0.00%
$ 1.29 billion $ 196
Oct 25, 9 AM $ 1.07
+0.00%
$ 1.29 billion $ 196
Oct 25, 8 AM $ 1.07
+0.00%
$ 1.29 billion $ 196
Oct 25, 7 AM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 25, 6 AM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 25, 5 AM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 25, 4 AM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 25, 3 AM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 25, 2 AM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 25, 1 AM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 25, 12 AM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 24, 11 PM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 24, 10 PM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 24, 9 PM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 24, 8 PM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 24, 7 PM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 24, 6 PM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 24, 5 PM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 24, 4 PM $ 1.08
+0.00%
$ 1.29 billion $ 201
Oct 24, 3 PM $ 1.08
+0.00%
$ 1.29 billion $ 254
Oct 24, 2 PM $ 1.08
+0.00%
$ 1.29 billion $ 254
Oct 24, 1 PM $ 1.08
+0.00%
$ 1.29 billion $ 254
Oct 24, 12 PM $ 1.08
+0.00%
$ 1.29 billion $ 254
Oct 24, 11 AM $ 1.08
+0.00%
$ 1.29 billion $ 254
Oct 24, 10 AM $ 1.08
+0.00%
$ 1.29 billion $ 254
Oct 24, 9 AM $ 1.08
+0.00%
$ 1.29 billion $ 353
Oct 24, 8 AM $ 1.08
+0.00%
$ 1.29 billion $ 404
Oct 24, 7 AM $ 1.08
-0.18%
$ 1.29 billion $ 405
Oct 24, 6 AM $ 1.08
+0.00%
$ 1.29 billion $ 253
Oct 24, 5 AM $ 1.08
+0.00%
$ 1.29 billion $ 253
Oct 24, 4 AM $ 1.08
+0.00%
$ 1.29 billion $ 253
Oct 24, 3 AM $ 1.08
+0.00%
$ 1.29 billion $ 253
Oct 24, 2 AM $ 1.08
+0.00%
$ 1.29 billion $ 253
Oct 24, 1 AM $ 1.08
+0.00%
$ 1.29 billion $ 253
Oct 24, 12 AM $ 1.08
+0.00%
$ 1.29 billion $ 253
Oct 23, 11 PM $ 1.08
+0.00%
$ 1.29 billion $ 253
Oct 23, 10 PM $ 1.08
+0.00%
$ 1.29 billion $ 253
Oct 23, 9 PM $ 1.08
+0.00%
$ 1.29 billion $ 253
Oct 23, 8 PM $ 1.08
+0.00%
$ 1.29 billion $ 253
Oct 23, 7 PM $ 1.08
+0.00%
$ 1.29 billion $ 253
Oct 23, 6 PM $ 1.08
+0.00%
$ 1.29 billion $ 305
Oct 23, 5 PM $ 1.08
+0.00%
$ 1.29 billion $ 305
Oct 23, 4 PM $ 1.08
+0.00%
$ 1.29 billion $ 305
Oct 23, 3 PM $ 1.08
+0.00%
$ 1.3 billion $ 202
Oct 23, 2 PM $ 1.08
+0.00%
$ 1.3 billion $ 202
Oct 23, 1 PM $ 1.08
+0.00%
$ 1.3 billion $ 202
Oct 23, 12 PM $ 1.08
+0.00%
$ 1.3 billion $ 202
Oct 23, 11 AM $ 1.08
+0.00%
$ 1.3 billion $ 309