Spark USDC Vault Historical Data

sUSDC Page 26
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 6.88
+0.00%
$ 8.28 billion $ 1,619
Oct 22, 1 PM $ 6.88
+0.00%
$ 8.28 billion $ 1,619
Oct 22, 12 PM $ 6.88
+0.00%
$ 8.28 billion $ 2,014
Oct 22, 11 AM $ 6.88
+0.00%
$ 8.28 billion $ 2,014
Oct 22, 10 AM $ 6.88
+0.00%
$ 8.28 billion $ 2,014
Oct 22, 9 AM $ 6.88
+0.00%
$ 8.28 billion $ 2,014
Oct 22, 8 AM $ 6.88
+0.00%
$ 8.28 billion $ 2,014
Oct 22, 7 AM $ 6.88
+0.00%
$ 8.28 billion $ 2,014
Oct 22, 6 AM $ 6.88
+0.00%
$ 8.28 billion $ 2,014
Oct 22, 5 AM $ 6.88
+0.00%
$ 8.28 billion $ 2,014
Oct 22, 4 AM $ 6.88
+0.00%
$ 8.28 billion $ 2,014
Oct 22, 3 AM $ 6.88
+0.00%
$ 8.28 billion $ 2,014
Oct 22, 2 AM $ 6.88
+0.00%
$ 8.28 billion $ 2,014
Oct 22, 1 AM $ 6.88
+0.00%
$ 8.28 billion $ 2,014
Oct 22, 12 AM $ 6.88
+0.00%
$ 3.35 billion $ 2,014
Oct 21, 11 PM $ 6.88
+0.00%
$ 3.35 billion $ 2,014
Oct 21, 10 PM $ 6.88
+0.00%
$ 3.35 billion $ 2,014
Oct 21, 9 PM $ 6.88
+0.00%
$ 3.35 billion $ 2,014
Oct 21, 8 PM $ 6.88
+0.00%
$ 3.35 billion $ 2,014
Oct 21, 7 PM $ 6.88
+0.00%
$ 3.35 billion $ 3,049
Oct 21, 6 PM $ 6.88
+0.00%
$ 3.35 billion $ 3,049
Oct 21, 5 PM $ 6.88
+0.00%
$ 3.35 billion $ 3,049
Oct 21, 4 PM $ 6.88
+0.00%
$ 3.35 billion $ 3,049
Oct 21, 3 PM $ 6.88
+0.00%
$ 3.35 billion $ 3,049
Oct 21, 2 PM $ 6.88
+0.00%
$ 3.35 billion $ 3,049
Oct 21, 1 PM $ 6.89
-0.06%
$ 3.36 billion $ 2,080
Oct 21, 12 PM $ 6.89
+0.00%
$ 3.36 billion $ 1,436
Oct 21, 11 AM $ 6.89
-0.04%
$ 3.36 billion $ 1,040
Oct 21, 10 AM $ 6.89
+0.00%
$ 3.36 billion $ 1,040
Oct 21, 9 AM $ 6.89
+0.00%
$ 3.36 billion $ 1,040
Oct 21, 8 AM $ 6.89
+0.00%
$ 3.36 billion $ 1,040
Oct 21, 7 AM $ 6.89
+0.00%
$ 3.36 billion $ 1,040
Oct 21, 6 AM $ 6.89
+0.00%
$ 3.36 billion $ 1,040
Oct 21, 5 AM $ 6.89
+0.00%
$ 3.36 billion $ 1,040
Oct 21, 4 AM $ 6.89
+0.00%
$ 3.36 billion $ 1,796
Oct 21, 3 AM $ 6.89
+0.00%
$ 3.36 billion $ 1,796
Oct 21, 2 AM $ 6.89
+0.00%
$ 3.36 billion $ 1,796
Oct 21, 1 AM $ 6.89
+0.00%
$ 3.36 billion $ 1,796
Oct 21, 12 AM $ 6.89
+0.00%
$ 3.36 billion $ 1,796
Oct 20, 11 PM $ 6.89
+0.00%
$ 3.36 billion $ 1,796
Oct 20, 10 PM $ 6.89
+0.00%
$ 3.36 billion $ 1,796
Oct 20, 9 PM $ 6.89
+0.00%
$ 3.36 billion $ 1,796
Oct 20, 8 PM $ 6.89
+0.00%
$ 3.36 billion $ 1,796
Oct 20, 7 PM $ 6.89
+0.00%
$ 3.36 billion $ 1,796
Oct 20, 6 PM $ 6.9
+0.00%
$ 3.36 billion $ 759
Oct 20, 5 PM $ 6.9
+0.00%
$ 3.36 billion $ 759
Oct 20, 4 PM $ 6.9
+0.00%
$ 3.36 billion $ 759
Oct 20, 3 PM $ 6.9
+0.00%
$ 3.36 billion $ 1,093
Oct 20, 2 PM $ 6.9
+0.00%
$ 3.36 billion $ 1,093
Oct 20, 1 PM $ 6.9
+0.00%
$ 3.36 billion $ 1,093