Spark USDC Vault Historical Data

sUSDC Page 28
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 AM $ 6.92
+0.00%
$ 3.39 billion $ 323
Oct 18, 9 AM $ 6.92
+0.00%
$ 3.42 billion $ 323
Oct 18, 8 AM $ 6.92
+0.00%
$ 3.42 billion $ 323
Oct 18, 7 AM $ 6.92
+0.00%
$ 3.42 billion $ 323
Oct 18, 6 AM $ 6.92
+0.00%
$ 3.42 billion $ 323
Oct 18, 5 AM $ 6.92
+0.00%
$ 3.42 billion $ 323
Oct 11, 3 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 11, 2 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 11, 1 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 11, 12 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 11 PM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 10 PM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 9 PM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 8 PM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 7 PM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 6 PM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 5 PM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 4 PM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 3 PM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 2 PM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 1 PM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 12 PM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 11 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 10 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 9 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 8 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 7 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 6 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 5 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 4 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 10, 3 AM $ 1.94
+0.00%
$ 694.65 million $ 198
Oct 7, 1 PM $ 0.828
+0.00%
$ 297.42 million $ 39
Oct 7, 12 PM $ 0.828
+0.00%
$ 297.42 million $ 39
Oct 7, 11 AM $ 0.828
+0.00%
$ 297.42 million $ 78
Oct 7, 10 AM $ 0.828
+0.00%
$ 297.42 million $ 78
Oct 7, 9 AM $ 0.828
+0.00%
$ 297.42 million $ 78
Oct 7, 8 AM $ 0.828
+0.00%
$ 297.42 million $ 78
Oct 7, 7 AM $ 0.828
+0.00%
$ 297.42 million $ 78
Oct 7, 6 AM $ 0.828
+0.00%
$ 297.42 million $ 78
Oct 7, 5 AM $ 0.828
+0.00%
$ 297.42 million $ 78
Oct 7, 4 AM $ 0.828
+0.00%
$ 297.42 million $ 78
Oct 7, 3 AM $ 0.828
+0.00%
$ 297.42 million $ 78
Oct 7, 2 AM $ 0.828
+0.00%
$ 297.42 million $ 78
Oct 7, 1 AM $ 0.828
+0.00%
$ 297.42 million $ 218
Oct 7, 12 AM $ 0.828
+0.00%
$ 297.42 million $ 218
Oct 6, 11 PM $ 0.828
+0.00%
$ -- $ 218
Oct 6, 10 PM $ 0.828
+0.00%
$ -- $ 218
Oct 6, 9 PM $ 0.828
+0.00%
$ -- $ 218
Oct 6, 8 PM $ 0.828
+0.00%
$ -- $ 218
Oct 6, 7 PM $ 0.828
+0.00%
$ -- $ 218