Tokel Historical Data

TKL
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00089
-0.06%
$ -- $ 0.001
Apr 17, 2023 $ 0.000891
-1.43%
$ 109,614 $ 0.001
Apr 8, 2023 $ 0.000561
+0.17%
$ -- $ 7
Apr 7, 2023 $ 0.00056
+0.07%
$ 68,966 $ 7
Apr 6, 2023 $ 0.000563
-0.26%
$ -- $ 0
Apr 5, 2023 $ 0.000564
-0.03%
$ 69,414 $ 0
Apr 4, 2023 $ 0.000564
+1.31%
$ 69,429 $ 8
Apr 3, 2023 $ 0.000556
-1.44%
$ 68,443 $ 2
Apr 2, 2023 $ 0.000564
-0.94%
$ 69,461 $ 3
Apr 1, 2023 $ 0.000852
-0.73%
$ 104,852 $ 8
Mar 28, 2023 $ 0.000816
+0.15%
$ 100,399 $ 0
Mar 27, 2023 $ 0.000815
-3.10%
$ 100,274 $ 13
Mar 26, 2023 $ 0.000841
+1.81%
$ 103,534 $ 26
Mar 24, 2023 $ 0.000839
-1.37%
$ 103,218 $ 6
Mar 23, 2023 $ 0.000851
-0.59%
$ 104,734 $ 6
Mar 22, 2023 $ 0.000852
+0.81%
$ -- $ 2
Mar 21, 2023 $ 0.000845
+0.65%
$ 104,042 $ 2
Mar 20, 2023 $ 0.000839
-0.78%
$ -- $ 2
Mar 19, 2023 $ 0.000843
+3.60%
$ 103,693 $ 2
Mar 18, 2023 $ 0.000813
-1.19%
$ 100,115 $ 3
Mar 15, 2023 $ 0.000747
+0.65%
$ -- $ 20
Mar 14, 2023 $ 0.000743
+2.28%
$ 91,438 $ 24
Mar 13, 2023 $ 0.000725
+8.71%
$ 89,236 $ 0.1
Mar 9, 2023 $ 0.000631
-3.59%
$ 77,616 $ 0
Mar 8, 2023 $ 0.000654
-1.27%
$ 80,437 $ 0
Mar 7, 2023 $ 0.000669
-0.67%
$ 82,307 $ 0
Mar 6, 2023 $ 0.000674
+0.06%
$ 82,906 $ 0
Mar 5, 2023 $ 0.000674
+0.24%
$ 82,943 $ 18
Mar 4, 2023 $ 0.000672
+0.18%
$ 82,748 $ 11
Mar 3, 2023 $ 0.000671
-4.79%
$ 82,553 $ 0
Mar 2, 2023 $ 0.000705
-0.08%
$ 86,711 $ 0
Feb 27, 2023 $ 0.000706
+0.00%
$ -- $ 0
Feb 26, 2023 $ 0.000706
+1.77%
$ 86,879 $ 0
Feb 25, 2023 $ 0.00092
-0.81%
$ 113,195 $ 40
Feb 24, 2023 $ 0.000927
+0.12%
$ 114,136 $ 40
Feb 19, 2023 $ 0.00125
+1.00%
$ -- $ 42
Feb 18, 2023 $ 0.00124
+0.26%
$ 152,140 $ 43
Feb 11, 2023 $ 0.00108
+0.22%
$ 133,475 $ 5
Feb 10, 2023 $ 0.00108
-0.37%
$ 133,225 $ 5
Feb 1, 2023 $ 0.00115
-0.34%
$ -- $ 1
Jan 31, 2023 $ 0.00116
-15.66%
$ 142,324 $ 46
Jan 30, 2023 $ 0.00182
-2.00%
$ 223,702 $ 24
Jan 28, 2023 $ 0.00184
-0.31%
$ -- $ 1
Jan 27, 2023 $ 0.00185
+0.43%
$ 227,264 $ 1
Jan 25, 2023 $ 0.00137
+0.44%
$ 168,485 $ 1
Jan 24, 2023 $ 0.00136
-1.82%
$ 167,527 $ 4
Jan 15, 2023 $ 0.00145
-0.69%
$ -- $ 39
Jan 14, 2023 $ 0.00147
+1.10%
$ 180,417 $ 39
Jan 12, 2023 $ 0.0013
+4.50%
$ 160,543 $ 15
Jan 11, 2023 $ 0.00125
+2.36%
$ 153,754 $ 14
Download