Tokel Historical Data

TKL
Download
Date Close Price change Market cap Trading volume
Apr 2023 $ 0.00089
+3.74%
$ -- $ 36
Mar 2023 $ 0.000816
+15.69%
$ -- $ 134
Feb 2023 $ 0.000706
-38.85%
$ -- $ 176
Jan 2023 $ 0.00116
+71.69%
$ 142,324 $ 322
Dec 2022 $ 0.00134
+96.48%
$ -- $ 4
Nov 2022 $ 0.00083
-49.34%
$ -- $ 293
Oct 2022 $ 0.00164
-16.58%
$ 199,386 $ 722
Sep 2022 $ 0.00215
-53.20%
$ -- $ 365
Aug 2022 $ 0.00461
-1.04%
$ -- $ 760
Jul 2022 $ 0.00466
+135.57%
$ -- $ 164
Jun 2022 $ 0.00198
-77.01%
$ -- $ 423
May 2022 $ 0.0086
-42.96%
$ -- $ 216
Apr 2022 $ 0.0151
-40.80%
$ -- $ 2,701
Mar 2022 $ 0.0255
-9.17%
$ -- $ 955
Feb 2022 $ 0.0281
-23.54%
$ -- $ 6,328
Jan 2022 $ 0.0368
-44.93%
$ -- $ 5,018
Dec 2021 $ 0.0668
-32.20%
$ 6.99 million $ 5,115
Download