Tokel Historical Data

TKL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.00595
+0.29%
$ 622,953 $ 3
Jul 22, 2022 $ 0.00532
-0.16%
$ 556,373 $ 20
Jul 21, 2022 $ 0.00533
+0.89%
$ 557,961 $ 20
Jul 16, 2022 $ 0.00208
-0.27%
$ 217,541 $ 0
Jul 15, 2022 $ 0.00208
-36.74%
$ 218,092 $ 2
Jul 14, 2022 $ 0.00329
-14.28%
$ 344,554 $ 45
Jul 13, 2022 $ 0.00384
+4.75%
$ 401,723 $ 7
Jul 12, 2022 $ 0.00367
+85.64%
$ 384,123 $ 17
Jul 8, 2022 $ 0.00214
-1.31%
$ 223,580 $ 0
Jul 7, 2022 $ 0.00216
+5.41%
$ 226,483 $ 0
Jul 4, 2022 $ 0.00421
-0.99%
$ 440,828 $ 23
Jul 3, 2022 $ 0.00425
+0.21%
$ 445,052 $ 24
Jul 1, 2022 $ 0.00196
-0.85%
$ 205,437 $ 0
Jun 30, 2022 $ 0.00198
-10.70%
$ 206,845 $ 0
Jun 29, 2022 $ 0.00221
-63.67%
$ 231,431 $ 4
Jun 28, 2022 $ 0.00609
-2.51%
$ 636,901 $ 1
Jun 27, 2022 $ 0.00639
+1.10%
$ 668,480 $ 0
Jun 26, 2022 $ 0.00631
-2.18%
$ 660,798 $ 9
Jun 25, 2022 $ 0.00645
+1.03%
$ 675,499 $ 65
Jun 23, 2022 $ 0.00499
+4.12%
$ 522,729 $ 52
Jun 22, 2022 $ 0.0048
-1.25%
$ 502,120 $ 118
Jun 15, 2022 $ 0.00471
-3.66%
$ 492,429 $ 1
Jun 14, 2022 $ 0.00489
+81.67%
$ 511,703 $ 2
Jun 13, 2022 $ 0.0027
+0.88%
$ 282,227 $ 16
Jun 7, 2022 $ 0.00471
+0.01%
$ 492,453 $ 0
Jun 6, 2022 $ 0.0047
-17.29%
$ 492,357 $ 32
Jun 5, 2022 $ 0.00569
+0.69%
$ 595,157 $ 19
Jun 4, 2022 $ 0.00565
+0.06%
$ 591,339 $ 0.01
Jun 3, 2022 $ 0.00565
-7.34%
$ 591,142 $ 62
Jun 2, 2022 $ 0.0061
+1.68%
$ 637,854 $ 37
Jun 1, 2022 $ 0.00814
-5.36%
$ 851,428 $ 6
May 31, 2022 $ 0.0086
+29.01%
$ 900,379 $ 6
May 30, 2022 $ 0.00667
-16.43%
$ 697,771 $ 0
May 18, 2022 $ 0.00809
-1.62%
$ 846,797 $ 0.1
May 17, 2022 $ 0.00823
-0.06%
$ 861,247 $ 0.1
May 14, 2022 $ 0.0159
-1.34%
$ 1.67 million $ 0
May 13, 2022 $ 0.0161
+23.37%
$ 1.69 million $ 0
May 12, 2022 $ 0.0131
+7.22%
$ 1.37 million $ 24
May 11, 2022 $ 0.0122
+24.17%
$ 1.28 million $ 53
May 9, 2022 $ 0.0108
-1.40%
$ 1.13 million $ 16
May 8, 2022 $ 0.0109
-1.64%
$ 1.14 million $ 16
May 6, 2022 $ 0.0112
-0.86%
$ 1.18 million $ 0
May 5, 2022 $ 0.0113
-7.84%
$ 1.19 million $ 2
May 4, 2022 $ 0.0123
+1.79%
$ 1.29 million $ 45
May 3, 2022 $ 0.0121
-1.99%
$ 1.27 million $ 12
May 2, 2022 $ 0.0123
+0.14%
$ 1.29 million $ 7
May 1, 2022 $ 0.0123
-18.25%
$ 1.29 million $ 34
Apr 30, 2022 $ 0.0151
-4.73%
$ 1.58 million $ 38
Apr 29, 2022 $ 0.0158
-11.63%
$ 1.66 million $ 27
Apr 28, 2022 $ 0.0179
+1.54%
$ 1.88 million $ 58