Tokel Historical Data

TKL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.0177
+2.96%
$ 1.85 million $ 62
Apr 26, 2022 $ 0.0172
-1.75%
$ 1.8 million $ 0
Apr 25, 2022 $ 0.0194
-1.80%
$ 2.03 million $ 1
Apr 24, 2022 $ 0.0198
+11.20%
$ 2.07 million $ 1
Apr 23, 2022 $ 0.0178
-0.69%
$ 1.86 million $ 1
Apr 20, 2022 $ 0.0261
-0.11%
$ 2.73 million $ 1
Apr 19, 2022 $ 0.0261
+0.48%
$ 2.74 million $ 1
Apr 9, 2022 $ 0.0255
+0.51%
$ 2.67 million $ 199
Apr 8, 2022 $ 0.0254
+18.09%
$ 2.66 million $ 395
Apr 7, 2022 $ 0.0187
+0.79%
$ 1.96 million $ 0
Apr 6, 2022 $ 0.0186
-44.53%
$ 1.95 million $ 1,004
Apr 5, 2022 $ 0.0316
-1.74%
$ 3.31 million $ 0
Apr 4, 2022 $ 0.0322
+21.70%
$ 3.37 million $ 452
Apr 3, 2022 $ 0.0254
+0.65%
$ 2.66 million $ 1
Apr 2, 2022 $ 0.0253
-29.95%
$ 2.64 million $ 1
Apr 1, 2022 $ 0.0361
+41.50%
$ 3.78 million $ 459
Mar 31, 2022 $ 0.0255
-28.70%
$ 2.67 million $ 31
Mar 30, 2022 $ 0.0358
+37.24%
$ 3.75 million $ 48
Mar 29, 2022 $ 0.0261
+0.67%
$ 2.73 million $ 28
Mar 28, 2022 $ 0.0259
-30.23%
$ 2.71 million $ 6
Mar 27, 2022 $ 0.0372
+3.66%
$ 3.89 million $ 3
Mar 25, 2022 $ 0.0221
+0.57%
$ 2.31 million $ 2
Mar 24, 2022 $ 0.022
-0.03%
$ 2.3 million $ 2
Mar 19, 2022 $ 0.0184
-0.16%
$ 1.92 million $ 15
Mar 18, 2022 $ 0.0184
-18.26%
$ 1.92 million $ 15
Mar 17, 2022 $ 0.0225
-7.18%
$ 2.36 million $ 35
Mar 16, 2022 $ 0.0243
+4.56%
$ 2.54 million $ 15
Mar 15, 2022 $ 0.0232
-15.21%
$ 2.43 million $ 31
Mar 14, 2022 $ 0.0274
+57.05%
$ 2.86 million $ 30
Mar 13, 2022 $ 0.0174
-0.36%
$ 1.82 million $ 6
Mar 12, 2022 $ 0.0175
-41.33%
$ 1.83 million $ 15
Mar 11, 2022 $ 0.0299
+76.26%
$ 3.13 million $ 42
Mar 10, 2022 $ 0.017
-56.02%
$ 1.78 million $ 13
Mar 9, 2022 $ 0.0386
+0.62%
$ 4.04 million $ 79
Mar 8, 2022 $ 0.0383
+65.24%
$ 4.01 million $ 192
Mar 7, 2022 $ 0.0232
-1.13%
$ 2.43 million $ 26
Mar 6, 2022 $ 0.0234
-2.48%
$ 2.45 million $ 24
Mar 5, 2022 $ 0.024
+0.65%
$ 2.52 million $ 217
Mar 4, 2022 $ 0.0239
-7.82%
$ 2.5 million $ 22
Mar 3, 2022 $ 0.0259
-9.27%
$ 2.71 million $ 27
Mar 2, 2022 $ 0.0286
-16.46%
$ 2.99 million $ 9
Mar 1, 2022 $ 0.0342
+21.71%
$ 3.58 million $ 22
Feb 28, 2022 $ 0.0281
-5.77%
$ 2.94 million $ 158
Feb 27, 2022 $ 0.0298
+10.47%
$ 3.12 million $ 23
Feb 26, 2022 $ 0.027
-0.41%
$ 2.82 million $ 21
Feb 25, 2022 $ 0.0271
+2.24%
$ 2.83 million $ 24
Feb 24, 2022 $ 0.0264
-13.47%
$ 2.77 million $ 10
Feb 23, 2022 $ 0.0306
+15.86%
$ 3.2 million $ 19
Feb 22, 2022 $ 0.0264
+3.29%
$ 2.77 million $ 400
Feb 21, 2022 $ 0.0255
-16.91%
$ 2.67 million $ 69