Tokel Historical Data

TKL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.0308
-9.67%
$ 3.22 million $ 2
Feb 19, 2022 $ 0.0341
+0.28%
$ 3.57 million $ 2
Feb 18, 2022 $ 0.034
+28.29%
$ 3.56 million $ 2
Feb 17, 2022 $ 0.0374
-7.43%
$ 3.92 million $ 16
Feb 16, 2022 $ 0.0404
+2.09%
$ 4.23 million $ 126
Feb 15, 2022 $ 0.0397
+3.58%
$ 4.15 million $ 28
Feb 14, 2022 $ 0.0383
+1.08%
$ 4.01 million $ 16
Feb 13, 2022 $ 0.038
-5.20%
$ 3.98 million $ 87
Feb 12, 2022 $ 0.0401
-17.80%
$ 4.19 million $ 157
Feb 11, 2022 $ 0.0488
-6.60%
$ 5.1 million $ 1,065
Feb 10, 2022 $ 0.0522
-15.92%
$ 5.47 million $ 366
Feb 9, 2022 $ 0.0621
+78.16%
$ 6.49 million $ 2,449
Feb 8, 2022 $ 0.0349
+5.94%
$ 3.65 million $ 301
Feb 7, 2022 $ 0.0329
+0.73%
$ 3.44 million $ 63
Feb 6, 2022 $ 0.0326
+12.51%
$ 3.42 million $ 133
Feb 5, 2022 $ 0.029
-17.86%
$ 3.03 million $ 107
Feb 4, 2022 $ 0.0353
+26.47%
$ 3.7 million $ 71
Feb 3, 2022 $ 0.0278
-20.00%
$ 2.91 million $ 246
Feb 2, 2022 $ 0.0347
+6.59%
$ 3.63 million $ 110
Feb 1, 2022 $ 0.0326
-11.34%
$ 3.41 million $ 260
Jan 31, 2022 $ 0.0368
-7.69%
$ 3.85 million $ 149
Jan 30, 2022 $ 0.0398
+15.98%
$ 4.17 million $ 71
Jan 29, 2022 $ 0.0343
+2.22%
$ 3.59 million $ 54
Jan 28, 2022 $ 0.0336
-17.60%
$ 3.52 million $ 44
Jan 27, 2022 $ 0.0409
+26.21%
$ 4.28 million $ 101
Jan 26, 2022 $ 0.0324
-2.52%
$ 3.39 million $ 93
Jan 25, 2022 $ 0.0333
-27.37%
$ 3.48 million $ 81
Jan 24, 2022 $ 0.0458
+35.12%
$ 4.79 million $ 2
Jan 22, 2022 $ 0.0463
-4.19%
$ 4.84 million $ 88
Jan 21, 2022 $ 0.0481
+2.20%
$ 5.03 million $ 92
Jan 20, 2022 $ 0.047
-2.39%
$ 4.92 million $ 14
Jan 19, 2022 $ 0.0481
+41.45%
$ 5.04 million $ 0
Jan 18, 2022 $ 0.034
-35.83%
$ 3.56 million $ 10
Jan 17, 2022 $ 0.053
-6.61%
$ 5.55 million $ 16
Jan 16, 2022 $ 0.0567
+37.85%
$ 5.94 million $ 69
Jan 15, 2022 $ 0.0412
-23.83%
$ 4.31 million $ 10
Jan 14, 2022 $ 0.054
+1.37%
$ 5.66 million $ 155
Jan 13, 2022 $ 0.0533
-3.93%
$ 5.57 million $ 18
Jan 12, 2022 $ 0.0555
+2.64%
$ 5.8 million $ 69
Jan 11, 2022 $ 0.054
+11.94%
$ 5.65 million $ 13
Jan 10, 2022 $ 0.0482
-18.12%
$ 5.05 million $ 19
Jan 9, 2022 $ 0.0589
+56.41%
$ 6.17 million $ 549
Jan 8, 2022 $ 0.0377
-21.32%
$ 3.95 million $ 8
Jan 7, 2022 $ 0.0478
-17.49%
$ 5 million $ 944
Jan 6, 2022 $ 0.0579
-4.29%
$ 6.06 million $ 151
Jan 5, 2022 $ 0.0607
-10.20%
$ 6.35 million $ 302
Jan 4, 2022 $ 0.0677
-4.44%
$ 7.08 million $ 240
Jan 3, 2022 $ 0.0708
+24.43%
$ 7.41 million $ 1,403
Jan 2, 2022 $ 0.0569
-11.10%
$ 5.96 million $ 42
Jan 1, 2022 $ 0.0639
-4.21%
$ 6.69 million $ 211