Tokel Historical Data

TKL Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.0668
-6.36%
$ 6.99 million $ 415
Dec 30, 2021 $ 0.0713
-4.99%
$ 7.46 million $ 852
Dec 29, 2021 $ 0.0749
+6.18%
$ 7.84 million $ 328
Dec 28, 2021 $ 0.0706
-6.64%
$ 7.39 million $ 653
Dec 27, 2021 $ 0.0767
-2.08%
$ 8.03 million $ 1,284
Dec 26, 2021 $ 0.0783
-0.66%
$ 8.2 million $ 52
Dec 25, 2021 $ 0.0791
+11.00%
$ 8.27 million $ 88
Dec 24, 2021 $ 0.0712
-8.51%
$ 7.45 million $ 378
Dec 23, 2021 $ 0.0777
+9.37%
$ 8.14 million $ 325
Dec 22, 2021 $ 0.0711
-23.59%
$ 7.44 million $ 690
Dec 21, 2021 $ 0.0931
+0.71%
$ 9.75 million $ 1
Dec 20, 2021 $ 0.0925
-6.09%
$ -- $ 49
Download