Tokel Historical Data

TKL
Download
Date Close Price change Market cap Trading volume
Apr 17 $ 0.00089
-1.46%
$ -- $ 0
Apr 3 $ 0.000561
-0.51%
$ -- $ 25
Mar 27 $ 0.000564
-32.88%
$ 69,461 $ 25
Mar 20 $ 0.000839
-0.84%
$ 103,534 $ 17
Mar 13 $ 0.000813
+21.96%
$ 103,693 $ 46
Mar 6 $ 0.000631
-6.33%
$ -- $ 1
Feb 27 $ 0.000674
-4.61%
$ 82,943 $ 29
Feb 20 $ 0.000706
-23.79%
$ 86,879 $ 81
Feb 13 $ 0.00125
+1.27%
$ -- $ 85
Feb 6 $ 0.00108
-0.18%
$ -- $ 10
Jan 30 $ 0.00115
-37.92%
$ -- $ 71
Jan 23 $ 0.00184
+32.84%
$ -- $ 7
Jan 9 $ 0.00145
+6.34%
$ -- $ 131
Jan 2 $ 0.00136
+102.58%
$ 167,930 $ 114
Dec 12 $ 0.00134
-0.47%
$ -- $ 2
Dec 5 $ 0.000861
+25.80%
$ -- $ 2
Nov 28 $ 0.000685
+0.72%
$ 84,330 $ 0
Nov 21 $ 0.000824
-12.58%
$ -- $ 81
Nov 14 $ 0.00101
+1.38%
$ -- $ 0
Nov 7 $ 0.000993
-23.00%
$ 121,576 $ 121
Oct 31 $ 0.00148
-20.00%
$ -- $ 110
Oct 24 $ 0.00186
-5.23%
$ 225,689 $ 202
Oct 17 $ 0.00196
+12.75%
$ 237,187 $ 42
Oct 10 $ 0.00173
-10.71%
$ 209,658 $ 316
Oct 3 $ 0.00215
+9.32%
$ -- $ 142
Sep 26 $ 0.00215
+2.80%
$ -- $ 21
Sep 12 $ 0.00219
-32.87%
$ 351,090 $ 72
Sep 5 $ 0.00326
+8.88%
$ 248,585 $ 185
Aug 29 $ 0.00356
+15.98%
$ -- $ 379
Aug 22 $ 0.003
+0.05%
$ -- $ 11
Aug 15 $ 0.00321
-33.95%
$ -- $ 138
Aug 8 $ 0.00487
+1.38%
$ -- $ 201
Aug 1 $ 0.00461
-0.98%
$ -- $ 119
Jul 25 $ 0.00466
-21.42%
$ -- $ 6
Jul 18 $ 0.00532
+0.60%
$ -- $ 40
Jul 11 $ 0.00208
+5.14%
$ -- $ 71
Jul 4 $ 0.00214
-49.78%
$ -- $ 23
Jun 27 $ 0.00425
-32.69%
$ -- $ 29
Jun 20 $ 0.00631
+29.96%
$ -- $ 244
Jun 13 $ 0.00471
+76.02%
$ -- $ 19
Jun 6 $ 0.00471
-17.27%
$ -- $ 32
May 30 $ 0.00569
-28.72%
$ -- $ 129
May 16 $ 0.00809
-1.74%
$ -- $ 0
May 9 $ 0.0159
+45.83%
$ -- $ 94
May 2 $ 0.0109
-11.64%
$ -- $ 82
Apr 25 $ 0.0123
-37.66%
$ -- $ 220
Apr 18 $ 0.0198
-23.99%
$ -- $ 3
Apr 4 $ 0.0255
-3.42%
$ -- $ 2,050
Mar 28 $ 0.0254
-31.53%
$ -- $ 576
Mar 21 $ 0.0372
+69.20%
$ -- $ 8
Download