袜子人 Historical Data

袜子人
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.0₅561
-13.04%
$ -- $ 414
Jun 1, 2026 $ 0.0₅591
+0.00%
$ -- $ 41
May 27, 2026 $ 0.0₅715
+0.00%
$ -- $ 108
May 25, 2026 $ 0.0₅753
+8.68%
$ -- $ 205
May 22, 2026 $ 0.0₅729
+0.44%
$ -- $ 1,056
May 21, 2026 $ 0.0₅731
+0.45%
$ -- $ 953
May 20, 2026 $ 0.0₅723
+13.12%
$ -- $ 912
May 17, 2026 $ 0.0₅665
-12.09%
$ -- $ 1,305
May 16, 2026 $ 0.0₅675
+3.46%
$ -- $ 1,170
May 15, 2026 $ 0.0₅788
-3.41%
$ -- $ 1,118
May 13, 2026 $ 0.0₅708
-12.73%
$ -- $ 720
May 12, 2026 $ 0.0₅875
+10.47%
$ -- $ 364
May 11, 2026 $ 0.0₅764
-16.67%
$ -- $ 1,201
May 9, 2026 $ 0.0₅984
+0.10%
$ -- $ 523
May 8, 2026 $ 0.0₅947
-11.74%
$ -- $ 1,059
May 7, 2026 $ 0.0₅967
-11.80%
$ -- $ 712
May 6, 2026 $ 0.000011
-3.09%
$ -- $ 1,568
May 5, 2026 $ 0.0000105
-27.86%
$ -- $ 5,302
May 4, 2026 $ 0.0000144
+30.91%
$ -- $ 63,735
May 3, 2026 $ 0.0000115
-1.23%
$ -- $ 1,822
May 2, 2026 $ 0.0000118
+14.09%
$ -- $ 2,744
May 1, 2026 $ 0.0000102
+11.25%
$ -- $ 4,585
Apr 30, 2026 $ 0.0₅884
+8.83%
$ -- $ 2,086
Apr 29, 2026 $ 0.0₅813
-17.22%
$ -- $ 1,962
Apr 28, 2026 $ 0.0₅98
-1.63%
$ -- $ 4,664
Apr 27, 2026 $ 0.0000105
-12.03%
$ -- $ 10,977
Apr 26, 2026 $ 0.0000115
-32.00%
$ -- $ 11,012
Apr 25, 2026 $ 0.0000188
-34.43%
$ -- $ 21,687
Apr 24, 2026 $ 0.0000289
-54.58%
$ -- $ 223,727
Apr 23, 2026 $ 0.0000627
-9.44%
$ -- $ 2.14 million
Download