袜子人 Historical Data

袜子人
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000042
-1.16%
$ -- $ 2.16 million
1:34 AM $ 0.0000431
+0.46%
$ -- $ 2.16 million
1:33 AM $ 0.0000426
+0.81%
$ -- $ 2.17 million
1:32 AM $ 0.0000419
+1.31%
$ -- $ 2.16 million
1:29 AM $ 0.0000409
+0.44%
$ -- $ 2.16 million
1:28 AM $ 0.0000403
+0.01%
$ -- $ 2.16 million
1:27 AM $ 0.0000403
-2.51%
$ -- $ 2.16 million
1:26 AM $ 0.0000411
+7.46%
$ -- $ 2.15 million
1:25 AM $ 0.0000375
+0.00%
$ -- $ 2.15 million
1:24 AM $ 0.0000374
+0.00%
$ -- $ 2.15 million
1:23 AM $ 0.0000371
-1.30%
$ -- $ 2.15 million
1:22 AM $ 0.0000378
-6.30%
$ -- $ 2.15 million
1:21 AM $ 0.0000403
-1.70%
$ -- $ 2.15 million
1:20 AM $ 0.0000411
+1.34%
$ -- $ 2.16 million
1:19 AM $ 0.0000401
+0.00%
$ -- $ 2.16 million
1:18 AM $ 0.0000401
+0.69%
$ -- $ 2.16 million
1:17 AM $ 0.0000407
+0.00%
$ -- $ 2.16 million
1:16 AM $ 0.0000414
+2.63%
$ -- $ 2.16 million
1:15 AM $ 0.0000401
-6.13%
$ -- $ 2.15 million
1:14 AM $ 0.0000421
+0.00%
$ -- $ 2.15 million
1:13 AM $ 0.0000428
+0.00%
$ -- $ 2.15 million
1:12 AM $ 0.000042
+1.19%
$ -- $ 2.15 million
1:11 AM $ 0.0000411
+2.27%
$ -- $ 2.15 million
1:10 AM $ 0.0000401
+0.71%
$ -- $ 2.15 million
1:09 AM $ 0.0000403
-6.62%
$ -- $ 2.15 million
1:08 AM $ 0.000043
+0.40%
$ -- $ 2.16 million
1:07 AM $ 0.0000421
-0.01%
$ -- $ 2.16 million
1:06 AM $ 0.0000427
+0.00%
$ -- $ 2.16 million
1:05 AM $ 0.0000452
+0.05%
$ -- $ 2.16 million
1:04 AM $ 0.0000447
+0.09%
$ -- $ 2.16 million
1:03 AM $ 0.000045
+0.00%
$ -- $ 2.16 million
1:01 AM $ 0.000045
+2.20%
$ -- $ 2.16 million
1:00 AM $ 0.000044
-12.96%
$ -- $ 2.16 million
12:59 AM $ 0.0000514
-3.21%
$ -- $ 2.16 million
12:58 AM $ 0.0000531
-1.75%
$ -- $ 2.15 million
12:57 AM $ 0.0000541
+0.58%
$ -- $ 2.15 million
12:54 AM $ 0.0000535
+0.00%
$ -- $ 2.15 million
12:53 AM $ 0.0000536
+0.00%
$ -- $ 2.15 million
12:52 AM $ 0.0000538
-1.72%
$ -- $ 2.15 million
12:50 AM $ 0.0000551
+0.00%
$ -- $ 2.15 million
12:49 AM $ 0.0000561
-3.27%
$ -- $ 2.15 million
12:48 AM $ 0.0000575
+0.00%
$ -- $ 2.15 million
12:46 AM $ 0.0000573
-4.08%
$ -- $ 2.15 million
12:45 AM $ 0.0000601
+0.00%
$ -- $ 2.15 million
12:43 AM $ 0.0000619
+1.10%
$ -- $ 2.15 million
12:41 AM $ 0.0000617
-1.35%
$ -- $ 2.15 million
12:40 AM $ 0.0000599
+0.00%
$ -- $ 2.15 million
12:39 AM $ 0.0000601
+0.24%
$ -- $ 2.15 million
12:36 AM $ 0.0000584
+0.08%
$ -- $ 2.15 million
12:35 AM $ 0.0000583
-0.01%
$ -- $ 2.15 million
Download