袜子人 Historical Data

袜子人 Page 10
Date Close Price change Market cap Trading volume
5:53 AM $ 0.000062
-1.98%
$ -- $ 2.26 million
5:52 AM $ 0.0000634
-3.23%
$ -- $ 2.27 million
5:51 AM $ 0.0000654
+0.00%
$ -- $ 2.27 million
5:45 AM $ 0.0000651
-1.10%
$ -- $ 2.26 million
5:43 AM $ 0.0000654
+0.00%
$ -- $ 2.26 million
5:42 AM $ 0.0000646
+0.00%
$ -- $ 2.26 million
5:41 AM $ 0.0000646
+1.39%
$ -- $ 2.26 million
5:40 AM $ 0.0000636
+0.10%
$ -- $ 2.26 million
5:38 AM $ 0.0000612
+0.00%
$ -- $ 2.26 million
5:37 AM $ 0.0000621
-0.89%
$ -- $ 2.26 million
5:36 AM $ 0.0000608
+0.00%
$ -- $ 2.26 million
5:35 AM $ 0.000061
+2.74%
$ -- $ 2.26 million
5:33 AM $ 0.0000589
+0.37%
$ -- $ 2.26 million
5:32 AM $ 0.0000581
-2.75%
$ -- $ 2.26 million
5:31 AM $ 0.000061
+1.72%
$ -- $ 2.26 million
5:30 AM $ 0.0000605
+0.57%
$ -- $ 2.26 million
5:29 AM $ 0.0000556
-2.42%
$ -- $ 2.25 million
5:26 AM $ 0.0000563
+0.00%
$ -- $ 2.26 million
5:25 AM $ 0.0000558
+0.00%
$ -- $ 2.26 million
5:24 AM $ 0.0000563
-1.12%
$ -- $ 2.25 million
5:23 AM $ 0.0000568
+1.94%
$ -- $ 2.25 million
5:22 AM $ 0.0000554
-4.52%
$ -- $ 2.26 million
5:21 AM $ 0.0000599
-1.99%
$ -- $ 2.26 million
5:20 AM $ 0.0000618
+1.01%
$ -- $ 2.26 million
5:19 AM $ 0.0000614
+0.00%
$ -- $ 2.25 million
5:18 AM $ 0.0000637
-0.23%
$ -- $ 2.25 million
5:17 AM $ 0.000064
+2.02%
$ -- $ 2.25 million
5:16 AM $ 0.0000616
+3.57%
$ -- $ 2.25 million
5:15 AM $ 0.0000599
-3.77%
$ -- $ 2.25 million
5:14 AM $ 0.0000617
+4.46%
$ -- $ 2.25 million
5:13 AM $ 0.0000596
+10.21%
$ -- $ 2.25 million
5:12 AM $ 0.0000538
-2.73%
$ -- $ 2.25 million
5:11 AM $ 0.000055
+0.13%
$ -- $ 2.25 million
5:10 AM $ 0.0000578
+0.00%
$ -- $ 2.25 million
5:09 AM $ 0.0000576
+0.08%
$ -- $ 2.25 million
5:08 AM $ 0.0000569
+3.25%
$ -- $ 2.25 million
5:07 AM $ 0.0000551
+0.10%
$ -- $ 2.25 million
5:06 AM $ 0.0000568
+0.00%
$ -- $ 2.25 million
5:05 AM $ 0.0000573
+0.00%
$ -- $ 2.25 million
5:04 AM $ 0.0000577
-1.12%
$ -- $ 2.25 million
5:01 AM $ 0.0000589
+0.00%
$ -- $ 2.25 million
4:59 AM $ 0.0000567
-2.81%
$ -- $ 2.25 million
4:58 AM $ 0.0000587
+0.00%
$ -- $ 2.25 million
4:57 AM $ 0.0000555
+0.00%
$ -- $ 2.25 million
4:56 AM $ 0.0000549
+0.19%
$ -- $ 2.25 million
4:55 AM $ 0.0000547
-1.60%
$ -- $ 2.25 million
4:54 AM $ 0.0000555
+0.43%
$ -- $ 2.25 million
4:53 AM $ 0.0000552
+0.00%
$ -- $ 2.25 million
4:52 AM $ 0.0000561
-5.75%
$ -- $ 2.25 million
4:51 AM $ 0.0000595
+0.00%
$ -- $ 2.24 million