袜子人 Historical Data

袜子人 Page 11
Date Close Price change Market cap Trading volume
5:14 AM $ 0.0000617
+4.46%
$ -- $ 2.25 million
5:13 AM $ 0.0000596
+10.21%
$ -- $ 2.25 million
5:12 AM $ 0.0000538
-2.73%
$ -- $ 2.25 million
5:11 AM $ 0.000055
+0.13%
$ -- $ 2.25 million
5:10 AM $ 0.0000578
+0.00%
$ -- $ 2.25 million
5:09 AM $ 0.0000576
+0.08%
$ -- $ 2.25 million
5:08 AM $ 0.0000569
+3.25%
$ -- $ 2.25 million
5:07 AM $ 0.0000551
+0.10%
$ -- $ 2.25 million
5:06 AM $ 0.0000568
+0.00%
$ -- $ 2.25 million
5:05 AM $ 0.0000573
+0.00%
$ -- $ 2.25 million
5:04 AM $ 0.0000577
-1.12%
$ -- $ 2.25 million
5:01 AM $ 0.0000589
+0.00%
$ -- $ 2.25 million
4:59 AM $ 0.0000567
-2.81%
$ -- $ 2.25 million
4:58 AM $ 0.0000587
+0.00%
$ -- $ 2.25 million
4:57 AM $ 0.0000555
+0.00%
$ -- $ 2.25 million
4:56 AM $ 0.0000549
+0.19%
$ -- $ 2.25 million
4:55 AM $ 0.0000547
-1.60%
$ -- $ 2.25 million
4:54 AM $ 0.0000555
+0.43%
$ -- $ 2.25 million
4:53 AM $ 0.0000552
+0.00%
$ -- $ 2.25 million
4:52 AM $ 0.0000561
-5.75%
$ -- $ 2.25 million
4:51 AM $ 0.0000595
+0.00%
$ -- $ 2.24 million
4:50 AM $ 0.00006
-2.41%
$ -- $ 2.24 million
4:49 AM $ 0.0000612
+1.66%
$ -- $ 2.24 million
4:48 AM $ 0.0000585
+0.00%
$ -- $ 2.24 million
4:47 AM $ 0.0000582
+1.02%
$ -- $ 2.24 million
4:46 AM $ 0.0000581
+3.75%
$ -- $ 2.24 million
4:45 AM $ 0.0000556
+1.35%
$ -- $ 2.24 million
4:43 AM $ 0.0000554
+0.00%
$ -- $ 2.24 million
4:41 AM $ 0.0000546
-0.32%
$ -- $ 2.24 million
4:40 AM $ 0.000055
+0.00%
$ -- $ 2.24 million
4:39 AM $ 0.0000549
+0.00%
$ -- $ 2.24 million
4:38 AM $ 0.0000552
+0.00%
$ -- $ 2.24 million
4:37 AM $ 0.0000547
+0.00%
$ -- $ 2.24 million
4:36 AM $ 0.0000548
+0.25%
$ -- $ 2.24 million
4:35 AM $ 0.0000545
+0.00%
$ -- $ 2.24 million
4:34 AM $ 0.0000544
+1.15%
$ -- $ 2.24 million
4:33 AM $ 0.0000538
+0.96%
$ -- $ 2.24 million
4:32 AM $ 0.0000536
+1.18%
$ -- $ 2.24 million
4:31 AM $ 0.0000527
-8.17%
$ -- $ 2.24 million
4:28 AM $ 0.0000578
+0.00%
$ -- $ 2.24 million
4:27 AM $ 0.0000578
+0.17%
$ -- $ 2.24 million
4:26 AM $ 0.0000578
-1.63%
$ -- $ 2.24 million
4:23 AM $ 0.0000585
+0.25%
$ -- $ 2.24 million
4:22 AM $ 0.0000579
+0.00%
$ -- $ 2.24 million
4:21 AM $ 0.0000577
-1.36%
$ -- $ 2.25 million
4:20 AM $ 0.0000587
-2.52%
$ -- $ 2.25 million
4:19 AM $ 0.0000624
+0.00%
$ -- $ 2.25 million
4:17 AM $ 0.0000624
+0.00%
$ -- $ 2.25 million
4:15 AM $ 0.0000622
+0.00%
$ -- $ 2.25 million
4:13 AM $ 0.0000621
+0.00%
$ -- $ 2.25 million