袜子人 Historical Data

袜子人 Page 13
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0000575
-1.59%
$ -- $ 2.24 million
3:47 AM $ 0.0000581
+8.16%
$ -- $ 2.24 million
3:46 AM $ 0.0000531
+0.33%
$ -- $ 2.24 million
3:45 AM $ 0.000054
+0.04%
$ -- $ 2.24 million
3:44 AM $ 0.0000537
+4.10%
$ -- $ 2.24 million
3:43 AM $ 0.0000531
-1.06%
$ -- $ 2.24 million
3:42 AM $ 0.0000539
-0.99%
$ -- $ 2.24 million
3:41 AM $ 0.0000546
-2.28%
$ -- $ 2.24 million
3:40 AM $ 0.000058
-1.52%
$ -- $ 2.23 million
3:39 AM $ 0.0000586
+1.12%
$ -- $ 2.23 million
3:38 AM $ 0.0000557
-5.62%
$ -- $ 2.23 million
3:37 AM $ 0.0000591
-6.76%
$ -- $ 2.22 million
3:36 AM $ 0.0000633
+0.00%
$ -- $ 2.24 million
3:35 AM $ 0.0000636
-6.33%
$ -- $ 2.24 million
3:33 AM $ 0.0000681
+0.01%
$ -- $ 2.24 million
3:32 AM $ 0.0000663
+0.00%
$ -- $ 2.24 million
3:31 AM $ 0.0000654
+1.63%
$ -- $ 2.24 million
3:29 AM $ 0.0000637
-1.80%
$ -- $ 2.24 million
3:28 AM $ 0.000065
+6.53%
$ -- $ 2.24 million
3:27 AM $ 0.0000608
+0.48%
$ -- $ 2.24 million
3:26 AM $ 0.0000606
+1.35%
$ -- $ 2.24 million
3:25 AM $ 0.0000595
+1.03%
$ -- $ 2.24 million
3:24 AM $ 0.0000588
-5.65%
$ -- $ 2.24 million
3:23 AM $ 0.0000622
-2.92%
$ -- $ 2.24 million
3:22 AM $ 0.0000669
-0.92%
$ -- $ 2.24 million
3:21 AM $ 0.0000678
-0.82%
$ -- $ 2.23 million
3:20 AM $ 0.0000683
+6.85%
$ -- $ 2.23 million
3:19 AM $ 0.0000668
-3.85%
$ -- $ 2.23 million
3:18 AM $ 0.0000705
-1.87%
$ -- $ 2.23 million
3:17 AM $ 0.0000732
+0.00%
$ -- $ 2.23 million
3:16 AM $ 0.0000731
+0.00%
$ -- $ 2.23 million
3:15 AM $ 0.0000737
+1.48%
$ -- $ 2.23 million
3:14 AM $ 0.0000736
-0.36%
$ -- $ 2.23 million
3:13 AM $ 0.0000733
+1.16%
$ -- $ 2.23 million
3:12 AM $ 0.0000723
-10.58%
$ -- $ 2.23 million
3:11 AM $ 0.0000807
-1.04%
$ -- $ 2.23 million
3:10 AM $ 0.0000809
+1.60%
$ -- $ 2.23 million
3:09 AM $ 0.0000776
+5.33%
$ -- $ 2.23 million
3:08 AM $ 0.0000734
+0.00%
$ -- $ 2.23 million
3:07 AM $ 0.0000735
-1.07%
$ -- $ 2.23 million
3:06 AM $ 0.0000743
-3.61%
$ -- $ 2.23 million
3:05 AM $ 0.000077
-0.04%
$ -- $ 2.23 million
3:04 AM $ 0.000076
+0.08%
$ -- $ 2.23 million
3:03 AM $ 0.0000761
+1.00%
$ -- $ 2.23 million
3:02 AM $ 0.000075
+0.18%
$ -- $ 2.23 million
3:01 AM $ 0.0000749
-6.57%
$ -- $ 2.23 million
3:00 AM $ 0.00008
+1.52%
$ -- $ 2.23 million
2:59 AM $ 0.0000804
-2.91%
$ -- $ 2.23 million
2:58 AM $ 0.0000861
-1.07%
$ -- $ 2.24 million
2:57 AM $ 0.0000874
-0.45%
$ -- $ 2.23 million