袜子人 Historical Data

袜子人 Page 16
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.0000679
+6.40%
$ -- $ 2.2 million
2:19 AM $ 0.0000628
+0.10%
$ -- $ 2.2 million
2:18 AM $ 0.0000636
+3.30%
$ -- $ 2.2 million
2:17 AM $ 0.0000615
-8.88%
$ -- $ 2.2 million
2:16 AM $ 0.0000682
+2.37%
$ -- $ 2.2 million
2:15 AM $ 0.0000749
-0.05%
$ -- $ 2.19 million
2:14 AM $ 0.0000757
-0.63%
$ -- $ 2.19 million
2:13 AM $ 0.0000763
-0.11%
$ -- $ 2.19 million
2:12 AM $ 0.0000734
+5.42%
$ -- $ 2.2 million
2:11 AM $ 0.0000711
-1.97%
$ -- $ 2.19 million
2:10 AM $ 0.0000758
+0.98%
$ -- $ 2.19 million
2:09 AM $ 0.0000772
-2.37%
$ -- $ 2.19 million
2:08 AM $ 0.0000824
-0.64%
$ -- $ 2.19 million
2:07 AM $ 0.0000837
+10.38%
$ -- $ 2.19 million
2:06 AM $ 0.0000759
-3.51%
$ -- $ 2.19 million
2:05 AM $ 0.0000791
+7.56%
$ -- $ 2.19 million
2:04 AM $ 0.0000729
+3.89%
$ -- $ 2.19 million
2:03 AM $ 0.0000736
-1.82%
$ -- $ 2.19 million
2:02 AM $ 0.0000747
+2.24%
$ -- $ 2.19 million
2:01 AM $ 0.0000727
-8.60%
$ -- $ 2.19 million
2:00 AM $ 0.0000814
+1.46%
$ -- $ 2.18 million
Download