袜子人 Historical Data

袜子人 Page 3
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0000759
+4.31%
$ -- $ 2.2 million
2:26 AM $ 0.0000717
+0.20%
$ -- $ 2.2 million
2:25 AM $ 0.0000717
-4.45%
$ -- $ 2.19 million
2:24 AM $ 0.0000687
+6.18%
$ -- $ 2.19 million
2:23 AM $ 0.0000635
-4.18%
$ -- $ 2.19 million
2:22 AM $ 0.0000661
-0.18%
$ -- $ 2.19 million
2:21 AM $ 0.000065
-5.05%
$ -- $ 2.2 million
2:20 AM $ 0.0000679
+6.40%
$ -- $ 2.2 million
2:19 AM $ 0.0000628
+0.10%
$ -- $ 2.2 million
2:18 AM $ 0.0000636
+3.30%
$ -- $ 2.2 million
2:17 AM $ 0.0000615
-8.88%
$ -- $ 2.2 million
2:16 AM $ 0.0000682
+2.37%
$ -- $ 2.2 million
2:15 AM $ 0.0000749
-0.05%
$ -- $ 2.19 million
2:14 AM $ 0.0000757
-0.63%
$ -- $ 2.19 million
2:13 AM $ 0.0000763
-0.11%
$ -- $ 2.19 million
2:12 AM $ 0.0000734
+5.42%
$ -- $ 2.2 million
2:11 AM $ 0.0000711
-1.97%
$ -- $ 2.19 million
2:10 AM $ 0.0000758
+0.98%
$ -- $ 2.19 million
2:09 AM $ 0.0000772
-2.37%
$ -- $ 2.19 million
2:08 AM $ 0.0000824
-0.64%
$ -- $ 2.19 million
2:07 AM $ 0.0000837
+10.38%
$ -- $ 2.19 million
2:06 AM $ 0.0000759
-3.51%
$ -- $ 2.19 million
2:05 AM $ 0.0000791
+7.56%
$ -- $ 2.19 million
2:04 AM $ 0.0000729
+3.89%
$ -- $ 2.19 million
2:03 AM $ 0.0000736
-1.82%
$ -- $ 2.19 million
2:02 AM $ 0.0000747
+2.24%
$ -- $ 2.19 million
2:01 AM $ 0.0000727
-8.60%
$ -- $ 2.19 million
2:00 AM $ 0.0000814
+1.46%
$ -- $ 2.18 million
1:59 AM $ 0.0000795
+10.05%
$ -- $ 2.18 million
1:58 AM $ 0.000073
-4.84%
$ -- $ 2.18 million
1:57 AM $ 0.0000766
-2.62%
$ -- $ 2.18 million
1:56 AM $ 0.0000746
+16.60%
$ -- $ 2.18 million
1:55 AM $ 0.0000633
-0.60%
$ -- $ 2.18 million
1:54 AM $ 0.0000652
+17.13%
$ -- $ 2.17 million
1:53 AM $ 0.0000558
-7.37%
$ -- $ 2.17 million
1:52 AM $ 0.0000593
+7.18%
$ -- $ 2.17 million
1:51 AM $ 0.0000542
-6.18%
$ -- $ 2.17 million
1:50 AM $ 0.0000582
+0.96%
$ -- $ 2.17 million
1:49 AM $ 0.0000565
+3.38%
$ -- $ 2.17 million
1:48 AM $ 0.0000544
+0.00%
$ -- $ 2.16 million
1:47 AM $ 0.0000544
+11.64%
$ -- $ 2.16 million
1:46 AM $ 0.0000511
-1.81%
$ -- $ 2.16 million
1:45 AM $ 0.000052
-0.67%
$ -- $ 2.16 million
1:44 AM $ 0.0000519
+0.00%
$ -- $ 2.16 million
1:43 AM $ 0.0000505
+3.28%
$ -- $ 2.16 million
1:42 AM $ 0.0000493
+0.46%
$ -- $ 2.16 million
1:41 AM $ 0.0000469
-1.55%
$ -- $ 2.16 million
1:40 AM $ 0.0000477
+0.90%
$ -- $ 2.16 million
1:39 AM $ 0.0000469
-0.16%
$ -- $ 2.16 million
1:38 AM $ 0.0000468
+1.71%
$ -- $ 2.16 million