袜子人 Historical Data

袜子人 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000205
-2.41%
$ -- $ 32,602
Apr 25, 12 PM $ 0.000021
-0.66%
$ -- $ 35,315
Apr 25, 11 AM $ 0.0000203
-0.48%
$ -- $ 40,319
Apr 25, 10 AM $ 0.0000209
+1.52%
$ -- $ 51,481
Apr 25, 9 AM $ 0.0000205
+6.44%
$ -- $ 52,987
Apr 25, 8 AM $ 0.000019
-2.15%
$ -- $ 70,953
Apr 25, 7 AM $ 0.0000192
-20.81%
$ -- $ 82,918
Apr 25, 6 AM $ 0.0000244
-2.39%
$ -- $ 86,266
Apr 25, 5 AM $ 0.0000252
-2.20%
$ -- $ 93,923
Apr 25, 4 AM $ 0.0000275
-0.23%
$ -- $ 107,741
Apr 25, 3 AM $ 0.0000278
-15.06%
$ -- $ 112,477
Apr 25, 2 AM $ 0.0000329
+9.09%
$ -- $ 138,705
Apr 25, 1 AM $ 0.0000306
+2.91%
$ -- $ 192,114
Apr 25, 12 AM $ 0.0000295
+2.77%
$ -- $ 217,920
Apr 24, 11 PM $ 0.0000289
-2.64%
$ -- $ 223,727
Apr 24, 10 PM $ 0.0000301
-2.80%
$ -- $ 248,797
Apr 24, 9 PM $ 0.0000305
-10.84%
$ -- $ 260,603
Apr 24, 8 PM $ 0.0000343
+4.34%
$ -- $ 270,765
Apr 24, 7 PM $ 0.0000326
+7.72%
$ -- $ 271,936
Apr 24, 6 PM $ 0.0000302
-2.51%
$ -- $ 278,820
Apr 24, 5 PM $ 0.0000313
+3.96%
$ -- $ 284,053
Apr 24, 4 PM $ 0.0000301
+3.31%
$ -- $ 326,988
Apr 24, 3 PM $ 0.0000295
+7.55%
$ -- $ 361,407
Apr 24, 2 PM $ 0.0000281
-16.19%
$ -- $ 443,053
Apr 24, 1 PM $ 0.0000335
-10.80%
$ -- $ 658,097
Apr 24, 12 PM $ 0.0000376
-4.39%
$ -- $ 2.35 million
Apr 24, 11 AM $ 0.0000394
-23.26%
$ -- $ 2.34 million
Apr 24, 10 AM $ 0.0000516
+5.91%
$ -- $ 2.31 million
Apr 24, 9 AM $ 0.0000478
+14.69%
$ -- $ 2.31 million
Apr 24, 8 AM $ 0.0000409
-38.83%
$ -- $ 2.3 million
Apr 24, 7 AM $ 0.0000673
+19.40%
$ -- $ 2.28 million
Apr 24, 6 AM $ 0.0000564
-15.98%
$ -- $ 2.28 million
Apr 24, 5 AM $ 0.000067
+13.80%
$ -- $ 2.26 million
Apr 24, 4 AM $ 0.0000567
-8.11%
$ -- $ 2.25 million
Apr 24, 3 AM $ 0.0000651
-17.31%
$ -- $ 2.25 million
Apr 24, 2 AM $ 0.0000804
+0.21%
$ -- $ 2.23 million
Apr 24, 1 AM $ 0.0000795
+57.49%
$ -- $ 2.18 million
Apr 24, 12 AM $ 0.0000514
-19.30%
$ -- $ 2.16 million
Apr 23, 11 PM $ 0.0000627
-6.65%
$ -- $ 2.14 million
Apr 23, 10 PM $ 0.0000673
-23.67%
$ -- $ 2.12 million
Apr 23, 9 PM $ 0.0000886
+32.76%
$ -- $ 2.11 million
Apr 23, 8 PM $ 0.0000665
-2.59%
$ -- $ 2.09 million
Apr 23, 7 PM $ 0.0000682
-1.46%
$ -- $ 2.09 million
Download