袜子人 Historical Data

袜子人 Page 5
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.0000865
-6.81%
$ -- $ 2.23 million
2:51 AM $ 0.0000897
-0.27%
$ -- $ 2.23 million
2:50 AM $ 0.00009
+2.10%
$ -- $ 2.23 million
2:49 AM $ 0.0000852
-0.54%
$ -- $ 2.23 million
2:48 AM $ 0.000086
+1.52%
$ -- $ 2.23 million
2:47 AM $ 0.0000857
+6.93%
$ -- $ 2.23 million
2:46 AM $ 0.0000802
+1.62%
$ -- $ 2.22 million
2:45 AM $ 0.000079
-0.88%
$ -- $ 2.22 million
2:44 AM $ 0.0000824
-4.37%
$ -- $ 2.23 million
2:43 AM $ 0.0000878
+3.55%
$ -- $ 2.23 million
2:42 AM $ 0.0000841
-4.11%
$ -- $ 2.23 million
2:41 AM $ 0.0000877
-0.90%
$ -- $ 2.23 million
2:40 AM $ 0.0000881
+0.75%
$ -- $ 2.23 million
2:39 AM $ 0.0000903
-7.84%
$ -- $ 2.22 million
2:38 AM $ 0.000102
+3.71%
$ -- $ 2.22 million
2:37 AM $ 0.0000988
+1.62%
$ -- $ 2.22 million
2:36 AM $ 0.0000948
+9.95%
$ -- $ 2.21 million
2:35 AM $ 0.0000817
-3.82%
$ -- $ 2.21 million
2:34 AM $ 0.0000836
-5.13%
$ -- $ 2.21 million
2:33 AM $ 0.0000887
-2.20%
$ -- $ 2.2 million
2:32 AM $ 0.0000908
+5.66%
$ -- $ 2.2 million
2:31 AM $ 0.0000724
-17.13%
$ -- $ 2.2 million
2:30 AM $ 0.0000839
+4.76%
$ -- $ 2.2 million
2:29 AM $ 0.0000798
+0.31%
$ -- $ 2.2 million
2:28 AM $ 0.0000782
+1.88%
$ -- $ 2.2 million
2:27 AM $ 0.0000759
+4.31%
$ -- $ 2.2 million
2:26 AM $ 0.0000717
+0.20%
$ -- $ 2.2 million
2:25 AM $ 0.0000717
-4.45%
$ -- $ 2.19 million
2:24 AM $ 0.0000687
+6.18%
$ -- $ 2.19 million
2:23 AM $ 0.0000635
-4.18%
$ -- $ 2.19 million
2:22 AM $ 0.0000661
-0.18%
$ -- $ 2.19 million
2:21 AM $ 0.000065
-5.05%
$ -- $ 2.2 million
2:20 AM $ 0.0000679
+6.40%
$ -- $ 2.2 million
2:19 AM $ 0.0000628
+0.10%
$ -- $ 2.2 million
2:18 AM $ 0.0000636
+3.30%
$ -- $ 2.2 million
2:17 AM $ 0.0000615
-8.88%
$ -- $ 2.2 million
2:16 AM $ 0.0000682
+2.37%
$ -- $ 2.2 million
2:15 AM $ 0.0000749
-0.05%
$ -- $ 2.19 million
2:14 AM $ 0.0000757
-0.63%
$ -- $ 2.19 million
2:13 AM $ 0.0000763
-0.11%
$ -- $ 2.19 million
2:12 AM $ 0.0000734
+5.42%
$ -- $ 2.2 million
2:11 AM $ 0.0000711
-1.97%
$ -- $ 2.19 million
2:10 AM $ 0.0000758
+0.98%
$ -- $ 2.19 million
2:09 AM $ 0.0000772
-2.37%
$ -- $ 2.19 million
2:08 AM $ 0.0000824
-0.64%
$ -- $ 2.19 million
2:07 AM $ 0.0000837
+10.38%
$ -- $ 2.19 million
2:06 AM $ 0.0000759
-3.51%
$ -- $ 2.19 million
2:05 AM $ 0.0000791
+7.56%
$ -- $ 2.19 million
2:04 AM $ 0.0000729
+3.89%
$ -- $ 2.19 million
2:03 AM $ 0.0000736
-1.82%
$ -- $ 2.19 million