袜子人 Historical Data

袜子人 Page 7
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0000732
+0.00%
$ -- $ 2.23 million
3:16 AM $ 0.0000731
+0.00%
$ -- $ 2.23 million
3:15 AM $ 0.0000737
+1.48%
$ -- $ 2.23 million
3:14 AM $ 0.0000736
-0.36%
$ -- $ 2.23 million
3:13 AM $ 0.0000733
+1.16%
$ -- $ 2.23 million
3:12 AM $ 0.0000723
-10.58%
$ -- $ 2.23 million
3:11 AM $ 0.0000807
-1.04%
$ -- $ 2.23 million
3:10 AM $ 0.0000809
+1.60%
$ -- $ 2.23 million
3:09 AM $ 0.0000776
+5.33%
$ -- $ 2.23 million
3:08 AM $ 0.0000734
+0.00%
$ -- $ 2.23 million
3:07 AM $ 0.0000735
-1.07%
$ -- $ 2.23 million
3:06 AM $ 0.0000743
-3.61%
$ -- $ 2.23 million
3:05 AM $ 0.000077
-0.04%
$ -- $ 2.23 million
3:04 AM $ 0.000076
+0.08%
$ -- $ 2.23 million
3:03 AM $ 0.0000761
+1.00%
$ -- $ 2.23 million
3:02 AM $ 0.000075
+0.18%
$ -- $ 2.23 million
3:01 AM $ 0.0000749
-6.57%
$ -- $ 2.23 million
3:00 AM $ 0.00008
+1.52%
$ -- $ 2.23 million
2:59 AM $ 0.0000804
-2.91%
$ -- $ 2.23 million
2:58 AM $ 0.0000861
-1.07%
$ -- $ 2.24 million
2:57 AM $ 0.0000874
-0.45%
$ -- $ 2.23 million
2:56 AM $ 0.0000867
+1.15%
$ -- $ 2.23 million
2:55 AM $ 0.0000803
+2.73%
$ -- $ 2.23 million
2:54 AM $ 0.0000781
-2.01%
$ -- $ 2.23 million
2:53 AM $ 0.0000809
-2.17%
$ -- $ 2.23 million
2:52 AM $ 0.0000865
-6.81%
$ -- $ 2.23 million
2:51 AM $ 0.0000897
-0.27%
$ -- $ 2.23 million
2:50 AM $ 0.00009
+2.10%
$ -- $ 2.23 million
2:49 AM $ 0.0000852
-0.54%
$ -- $ 2.23 million
2:48 AM $ 0.000086
+1.52%
$ -- $ 2.23 million
2:47 AM $ 0.0000857
+6.93%
$ -- $ 2.23 million
2:46 AM $ 0.0000802
+1.62%
$ -- $ 2.22 million
2:45 AM $ 0.000079
-0.88%
$ -- $ 2.22 million
2:44 AM $ 0.0000824
-4.37%
$ -- $ 2.23 million
2:43 AM $ 0.0000878
+3.55%
$ -- $ 2.23 million
2:42 AM $ 0.0000841
-4.11%
$ -- $ 2.23 million
2:41 AM $ 0.0000877
-0.90%
$ -- $ 2.23 million
2:40 AM $ 0.0000881
+0.75%
$ -- $ 2.23 million
2:39 AM $ 0.0000903
-7.84%
$ -- $ 2.22 million
2:38 AM $ 0.000102
+3.71%
$ -- $ 2.22 million
2:37 AM $ 0.0000988
+1.62%
$ -- $ 2.22 million
2:36 AM $ 0.0000948
+9.95%
$ -- $ 2.21 million
2:35 AM $ 0.0000817
-3.82%
$ -- $ 2.21 million
2:34 AM $ 0.0000836
-5.13%
$ -- $ 2.21 million
2:33 AM $ 0.0000887
-2.20%
$ -- $ 2.2 million
2:32 AM $ 0.0000908
+5.66%
$ -- $ 2.2 million
2:31 AM $ 0.0000724
-17.13%
$ -- $ 2.2 million
2:30 AM $ 0.0000839
+4.76%
$ -- $ 2.2 million
2:29 AM $ 0.0000798
+0.31%
$ -- $ 2.2 million
2:28 AM $ 0.0000782
+1.88%
$ -- $ 2.2 million