袜子人 Historical Data

袜子人
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.0₅561
-0.32%
$ -- $ 414
Jun 2, 2 PM $ 0.0₅635
+0.00%
$ -- $ 245
Jun 2, 9 AM $ 0.0₅645
+0.00%
$ -- $ 335
Jun 1, 1 PM $ 0.0₅591
+0.00%
$ -- $ 41
May 27, 10 AM $ 0.0₅715
+0.00%
$ -- $ 108
May 25, 10 AM $ 0.0₅753
+8.68%
$ -- $ 205
May 22, 6 AM $ 0.0₅729
+0.44%
$ -- $ 1,056
May 21, 2 PM $ 0.0₅731
+9.43%
$ -- $ 953
May 21, 11 AM $ 0.0₅728
+0.00%
$ -- $ 730
May 20, 2 PM $ 0.0₅723
+0.00%
$ -- $ 912
May 20, 1 PM $ 0.0₅702
+0.00%
$ -- $ 701
May 20, 12 PM $ 0.0₅712
+0.81%
$ -- $ 650
May 20, 11 AM $ 0.0₅707
+3.66%
$ -- $ 556
May 20, 3 AM $ 0.0₅679
+0.00%
$ -- $ 201
May 20, 2 AM $ 0.0₅676
+5.68%
$ -- $ 192
May 17, 11 AM $ 0.0₅665
+0.00%
$ -- $ 1,305
May 17, 10 AM $ 0.0₅685
-1.68%
$ -- $ 1,373
May 17, 6 AM $ 0.0₅756
+0.00%
$ -- $ 478
May 16, 12 PM $ 0.0₅675
+4.29%
$ -- $ 1,170
May 16, 11 AM $ 0.0₅65
-0.33%
$ -- $ 1,473
May 16, 10 AM $ 0.0₅681
+4.42%
$ -- $ 1,421
May 15, 4 PM $ 0.0₅788
+0.00%
$ -- $ 1,118
May 15, 3 PM $ 0.0₅801
+0.00%
$ -- $ 1,109
May 15, 1 PM $ 0.0₅696
+0.00%
$ -- $ 1,181
May 15, 12 PM $ 0.0₅709
-11.58%
$ -- $ 738
May 15, 11 AM $ 0.0₅823
+0.97%
$ -- $ 378
May 13, 3 PM $ 0.0₅708
+0.00%
$ -- $ 720
May 13, 2 PM $ 0.0₅74
+3.28%
$ -- $ 708
May 13, 1 PM $ 0.0₅736
+0.00%
$ -- $ 1,009
May 13, 12 PM $ 0.0₅736
+1.50%
$ -- $ 1,032
May 13, 10 AM $ 0.0₅811
+0.00%
$ -- $ 534
May 12, 2 PM $ 0.0₅875
+10.47%
$ -- $ 364
May 11, 3 PM $ 0.0₅764
+0.00%
$ -- $ 1,201
May 11, 2 PM $ 0.0₅762
-0.71%
$ -- $ 1,176
May 11, 1 PM $ 0.0₅768
-3.42%
$ -- $ 1,167
May 11, 12 PM $ 0.0₅863
+7.80%
$ -- $ 1,006
May 11, 9 AM $ 0.0₅917
+0.00%
$ -- $ 161
May 9, 9 PM $ 0.0₅984
+0.10%
$ -- $ 523
May 8, 9 PM $ 0.0₅947
+0.00%
$ -- $ 1,059
May 8, 1 PM $ 0.0₅998
-3.87%
$ -- $ 869
May 8, 12 PM $ 0.0000111
+0.00%
$ -- $ 566
May 8, 10 AM $ 0.0000107
+0.00%
$ -- $ 284
May 7, 9 PM $ 0.0₅967
+0.00%
$ -- $ 712
May 7, 2 PM $ 0.0000105
+0.00%
$ -- $ 758
May 7, 9 AM $ 0.0₅992
+0.00%
$ -- $ 568
May 7, 5 AM $ 0.0₅984
+0.00%
$ -- $ 548
May 7, 4 AM $ 0.0₅999
+0.00%
$ -- $ 539
May 7, 3 AM $ 0.0₅98
+0.00%
$ -- $ 568
May 7, 2 AM $ 0.0000103
+0.00%
$ -- $ 282
May 7, 1 AM $ 0.000011
+0.00%
$ -- $ 369
Download