袜子人 Historical Data

袜子人
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0000622
+0.00%
$ -- $ 2.24 million
4:10 AM $ 0.0000631
+0.47%
$ -- $ 2.25 million
4:09 AM $ 0.0000631
+0.00%
$ -- $ 2.25 million
4:08 AM $ 0.0000631
-1.98%
$ -- $ 2.25 million
4:07 AM $ 0.0000642
+0.00%
$ -- $ 2.25 million
4:06 AM $ 0.0000638
+1.71%
$ -- $ 2.25 million
4:05 AM $ 0.0000632
+1.18%
$ -- $ 2.25 million
4:04 AM $ 0.0000613
-1.09%
$ -- $ 2.25 million
4:03 AM $ 0.000062
+0.00%
$ -- $ 2.25 million
4:02 AM $ 0.0000627
-0.26%
$ -- $ 2.25 million
4:00 AM $ 0.0000617
+0.00%
$ -- $ 2.25 million
3:59 AM $ 0.0000651
-6.04%
$ -- $ 2.25 million
3:58 AM $ 0.0000683
+1.16%
$ -- $ 2.25 million
3:57 AM $ 0.0000681
+18.04%
$ -- $ 2.25 million
3:56 AM $ 0.0000572
-0.16%
$ -- $ 2.25 million
3:55 AM $ 0.0000585
+0.61%
$ -- $ 2.25 million
3:54 AM $ 0.0000586
-3.30%
$ -- $ 2.25 million
3:53 AM $ 0.0000592
+2.59%
$ -- $ 2.23 million
3:52 AM $ 0.0000565
+0.00%
$ -- $ 2.23 million
3:51 AM $ 0.000056
-0.95%
$ -- $ 2.22 million
3:48 AM $ 0.0000575
-1.59%
$ -- $ 2.24 million
3:47 AM $ 0.0000581
+8.16%
$ -- $ 2.24 million
3:46 AM $ 0.0000531
+0.33%
$ -- $ 2.24 million
3:45 AM $ 0.000054
+0.04%
$ -- $ 2.24 million
3:44 AM $ 0.0000537
+4.10%
$ -- $ 2.24 million
3:43 AM $ 0.0000531
-1.06%
$ -- $ 2.24 million
3:42 AM $ 0.0000539
-0.99%
$ -- $ 2.24 million
3:41 AM $ 0.0000546
-2.28%
$ -- $ 2.24 million
3:40 AM $ 0.000058
-1.52%
$ -- $ 2.23 million
3:39 AM $ 0.0000586
+1.12%
$ -- $ 2.23 million
3:38 AM $ 0.0000557
-5.62%
$ -- $ 2.23 million
3:37 AM $ 0.0000591
-6.76%
$ -- $ 2.22 million
3:36 AM $ 0.0000633
+0.00%
$ -- $ 2.24 million
3:35 AM $ 0.0000636
-6.33%
$ -- $ 2.24 million
3:33 AM $ 0.0000681
+0.01%
$ -- $ 2.24 million
3:32 AM $ 0.0000663
+0.00%
$ -- $ 2.24 million
3:31 AM $ 0.0000654
+1.63%
$ -- $ 2.24 million
3:29 AM $ 0.0000637
-1.80%
$ -- $ 2.24 million
3:28 AM $ 0.000065
+6.53%
$ -- $ 2.24 million
3:27 AM $ 0.0000608
+0.48%
$ -- $ 2.24 million
3:26 AM $ 0.0000606
+1.35%
$ -- $ 2.24 million
3:25 AM $ 0.0000595
+1.03%
$ -- $ 2.24 million
3:24 AM $ 0.0000588
-5.65%
$ -- $ 2.24 million
3:23 AM $ 0.0000622
-2.92%
$ -- $ 2.24 million
3:22 AM $ 0.0000669
-0.92%
$ -- $ 2.24 million
3:21 AM $ 0.0000678
-0.82%
$ -- $ 2.23 million
3:20 AM $ 0.0000683
+6.85%
$ -- $ 2.23 million
3:19 AM $ 0.0000668
-3.85%
$ -- $ 2.23 million
3:18 AM $ 0.0000705
-1.87%
$ -- $ 2.23 million
3:17 AM $ 0.0000732
+0.00%
$ -- $ 2.23 million
Download