Siveranet Historical Data

SVN
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 21.2
-0.01%
$ 21.2 million $ 3,083
Dec 22, 9 PM $ 21.21
+0.41%
$ 21.21 million $ 3,081
Dec 22, 8 PM $ 21.07
-0.45%
$ 21.07 million $ 3,064
Dec 22, 7 PM $ 21.18
-1.29%
$ 21.18 million $ 3,096
Dec 22, 6 PM $ 21.46
+0.00%
$ 21.46 million $ 3,133
Dec 22, 5 PM $ 21.46
-0.55%
$ 21.46 million $ 3,125
Dec 22, 4 PM $ 21.6
+0.45%
$ 21.6 million $ 3,150
Dec 22, 3 PM $ 21.52
-0.73%
$ 21.52 million $ 3,143
Dec 22, 2 PM $ 21.69
+0.31%
$ 21.69 million $ 3,159
Dec 22, 1 PM $ 21.68
+0.19%
$ 21.68 million $ 3,150
Dec 22, 12 PM $ 21.64
+0.21%
$ 21.64 million $ 3,151
Dec 22, 11 AM $ 21.57
+0.14%
$ 21.57 million $ 3,135
Dec 22, 10 AM $ 21.52
+0.13%
$ 21.52 million $ 3,135
Dec 22, 9 AM $ 21.51
-0.12%
$ 21.51 million $ 3,131
Dec 22, 8 AM $ 21.61
+0.68%
$ 21.61 million $ 3,130
Dec 22, 7 AM $ 21.47
+0.07%
$ 21.47 million $ 3,128
Dec 22, 6 AM $ 21.43
-0.29%
$ 21.43 million $ 3,124
Dec 22, 5 AM $ 21.44
-0.30%
$ 21.44 million $ 3,132
Dec 22, 4 AM $ 21.48
+0.30%
$ 21.48 million $ 3,119
Dec 22, 3 AM $ 21.43
+0.50%
$ 21.43 million $ 3,112
Dec 22, 2 AM $ 21.26
-1.30%
$ 21.26 million $ 3,090
Dec 22, 1 AM $ 21.51
+0.17%
$ 21.51 million $ 3,128
Dec 22, 12 AM $ 21.43
+0.77%
$ 21.43 million $ 3,141
Dec 21, 11 PM $ 21.21
-0.35%
$ 21.21 million $ 3,101
Dec 21, 7 AM $ 8.93
+0.01%
$ 8.93 million $ 1
Dec 21, 6 AM $ 8.93
+0.09%
$ 8.93 million $ 1
Dec 21, 5 AM $ 8.92
+0.01%
$ 8.92 million $ 1
Dec 21, 4 AM $ 8.93
+0.21%
$ 8.93 million $ 1
Dec 21, 3 AM $ 8.92
+0.32%
$ 8.92 million $ 1
Dec 21, 2 AM $ 8.9
-0.03%
$ 8.9 million $ 1
Dec 21, 1 AM $ 8.92
-0.14%
$ 8.92 million $ 1
Dec 21, 12 AM $ 8.94
+0.10%
$ 8.94 million $ 1
Dec 20, 11 PM $ 8.92
-0.08%
$ -- $ 1
Dec 20, 10 PM $ 8.92
-0.21%
$ -- $ 1
Dec 20, 9 PM $ 8.95
+0.04%
$ -- $ 1
Dec 20, 8 PM $ 8.93
+0.08%
$ -- $ 42
Dec 20, 7 PM $ 8.93
+0.07%
$ -- $ 84
Dec 20, 6 PM $ 8.93
-0.04%
$ -- $ 17,934
Dec 20, 5 PM $ 8.93
+0.08%
$ -- $ 17,944
Dec 20, 4 PM $ 8.92
-0.05%
$ -- $ 17,944
Dec 20, 3 PM $ 8.92
-0.12%
$ -- $ 17,920
Dec 20, 2 PM $ 8.92
-0.13%
$ -- $ 17,910
Dec 20, 1 PM $ 8.92
-0.50%
$ -- $ 17,914
Dec 20, 12 PM $ 8.96
+0.09%
$ -- $ 18,018
Dec 20, 11 AM $ 8.95
+0.28%
$ -- $ 17,936
Dec 20, 10 AM $ 8.93
-0.27%
$ -- $ 17,964
Dec 20, 9 AM $ 8.95
+0.04%
$ -- $ 17,977
Dec 20, 8 AM $ 8.96
+0.22%
$ -- $ 17,979
Dec 20, 7 AM $ 8.94
+0.00%
$ -- $ 17,930
Dec 20, 6 AM $ 8.95
-0.02%
$ -- $ 17,971
Download