CrossX Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000975
-13.84%
$ -- $ 39,810
May 29 $ 0.00113
-17.41%
$ -- $ 76,298
May 22 $ 0.00137
+9.10%
$ -- $ 75,607
May 15 $ 0.00137
-4.11%
$ -- $ 67,897
May 8 $ 0.00144
-13.96%
$ -- $ 65,474
May 1 $ 0.00167
-12.74%
$ -- $ 78,418
Apr 24 $ 0.00184
-5.60%
$ -- $ 71,102
Apr 17 $ 0.00195
-15.60%
$ -- $ 72,197
Apr 10 $ 0.00227
-1.82%
$ -- $ 69,798
Apr 3 $ 0.00231
+5.97%
$ -- $ 75,628
Mar 27 $ 0.00218
-13.31%
$ -- $ 79,182
Mar 20 $ 0.00248
+0.89%
$ -- $ 67,051
Mar 13 $ 0.0025
+2.59%
$ -- $ 67,713
Mar 6 $ 0.00254
+7.89%
$ -- $ 136,367
Feb 27 $ 0.00235
-5.71%
$ -- $ 74,045
Feb 20 $ 0.0025
-4.08%
$ -- $ 67,452
Feb 13 $ 0.00316
-1.40%
$ -- $ 89,312
Feb 6 $ 0.0026
-10.83%
$ -- $ 74,996
Jan 30 $ 0.00292
-4.65%
$ -- $ 711,254
Download