CrossX Historical Data

CRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.00205
-7.27%
$ -- $ 11,520
Apr 18, 2023 $ 0.0022
-2.33%
$ -- $ 12,489
Apr 17, 2023 $ 0.00226
-2.43%
$ -- $ 13,046
Apr 16, 2023 $ 0.00232
+2.11%
$ -- $ 12,687
Apr 15, 2023 $ 0.00227
+9.59%
$ -- $ 12,641
Apr 14, 2023 $ 0.00207
-4.76%
$ -- $ 12,366
Apr 13, 2023 $ 0.00217
+1.07%
$ -- $ 11,007
Apr 12, 2023 $ 0.00215
+0.32%
$ -- $ 10,398
Apr 11, 2023 $ 0.00214
-8.12%
$ -- $ 11,855
Apr 10, 2023 $ 0.00233
+0.86%
$ -- $ 11,531
Apr 9, 2023 $ 0.00231
-0.59%
$ -- $ 10,526
Apr 8, 2023 $ 0.00231
-0.80%
$ -- $ 10,481
Apr 7, 2023 $ 0.00233
-0.35%
$ -- $ 10,451
Apr 6, 2023 $ 0.00234
-0.75%
$ -- $ 11,381
Apr 5, 2023 $ 0.00236
+2.33%
$ -- $ 10,936
Apr 4, 2023 $ 0.00217
-6.24%
$ -- $ 11,203
Apr 3, 2023 $ 0.00231
+6.07%
$ -- $ 10,652
Apr 2, 2023 $ 0.00218
+3.76%
$ -- $ 11,667
Apr 1, 2023 $ 0.0021
-9.73%
$ -- $ 10,403
Mar 31, 2023 $ 0.00233
+5.91%
$ -- $ 11,635
Mar 30, 2023 $ 0.0022
-11.61%
$ -- $ 11,514
Mar 29, 2023 $ 0.00248
+4.24%
$ -- $ 11,580
Mar 28, 2023 $ 0.00238
+0.46%
$ -- $ 11,053
Mar 27, 2023 $ 0.00238
-5.35%
$ -- $ 11,329
Mar 26, 2023 $ 0.00251
+1.46%
$ -- $ 12,809
Mar 25, 2023 $ 0.00248
+10.30%
$ -- $ 11,163
Mar 24, 2023 $ 0.00225
-3.71%
$ -- $ 11,150
Mar 23, 2023 $ 0.00233
-4.03%
$ -- $ 11,342
Mar 22, 2023 $ 0.00243
-2.37%
$ -- $ 12,147
Mar 21, 2023 $ 0.0025
+4.72%
$ -- $ 10,981
Mar 20, 2023 $ 0.00238
-2.93%
$ -- $ 10,268
Mar 19, 2023 $ 0.00244
-2.33%
$ -- $ 12,873
Mar 18, 2023 $ 0.0025
-15.14%
$ -- $ 12,045
Mar 17, 2023 $ 0.00294
-1.27%
$ -- $ 11,104
Mar 16, 2023 $ 0.00298
+5.86%
$ -- $ 11,369
Mar 15, 2023 $ 0.00281
+2.54%
$ -- $ 10,876
Mar 14, 2023 $ 0.00274
-6.09%
$ -- $ 11,261
Mar 13, 2023 $ 0.00292
+19.80%
$ -- $ 11,058
Mar 12, 2023 $ 0.00244
-3.95%
$ -- $ 36,719
Mar 11, 2023 $ 0.00254
+4.37%
$ -- $ 84,542
Mar 10, 2023 $ 0.00243
+12.09%
$ -- $ 10,819
Mar 9, 2023 $ 0.00217
-9.78%
$ -- $ 9,862
Mar 8, 2023 $ 0.0024
-0.23%
$ -- $ 9,899
Mar 7, 2023 $ 0.0024
+1.77%
$ -- $ 10,951
Mar 6, 2023 $ 0.00236
+0.38%
$ -- $ 10,294
Mar 5, 2023 $ 0.00235
-3.16%
$ -- $ 10,166
Mar 4, 2023 $ 0.0023
-8.52%
$ -- $ 10,408
Mar 3, 2023 $ 0.00251
-12.38%
$ -- $ 10,160
Mar 2, 2023 $ 0.00286
+11.31%
$ -- $ 10,925
Mar 1, 2023 $ 0.00257
+7.58%
$ -- $ 10,574