CrossX Historical Data

CRX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00239
+3.40%
$ -- $ 11,385
Feb 27, 2023 $ 0.00246
-1.66%
$ -- $ 10,426
Feb 26, 2023 $ 0.0025
+2.23%
$ -- $ 11,177
Feb 25, 2023 $ 0.00244
-6.91%
$ -- $ 10,943
Feb 24, 2023 $ 0.00262
-0.19%
$ -- $ 11,638
Feb 23, 2023 $ 0.00263
+11.45%
$ -- $ 11,352
Feb 22, 2023 $ 0.00236
-5.00%
$ -- $ 11,737
Feb 21, 2023 $ 0.00248
-4.59%
$ -- $ 10,604
Feb 19, 2023 $ 0.00316
-0.88%
$ -- $ 24,029
Feb 18, 2023 $ 0.00318
-1.35%
$ -- $ 24,214
Feb 17, 2023 $ 0.00322
+0.68%
$ -- $ 41,069
Feb 10, 2023 $ 0.0026
-0.01%
$ -- $ 9,710
Feb 9, 2023 $ 0.0026
-3.24%
$ -- $ 9,702
Feb 8, 2023 $ 0.00298
-0.64%
$ -- $ 21,894
Feb 7, 2023 $ 0.003
+0.69%
$ -- $ 22,031
Feb 6, 2023 $ 0.00291
-0.11%
$ -- $ 11,660
Feb 5, 2023 $ 0.00292
-18.74%
$ -- $ 19,895
Feb 4, 2023 $ 0.00277
+0.20%
$ -- $ 15,584
Feb 3, 2023 $ 0.00214
+0.46%
$ -- $ 12,959
Feb 2, 2023 $ 0.00213
-10.48%
$ -- $ 34,641
Feb 1, 2023 $ 0.00238
-29.35%
$ -- $ 18,590
Jan 31, 2023 $ 0.00337
-46.73%
$ -- $ 211,050
Jan 30, 2023 $ 0.00633
+106.81%
$ -- $ 398,535
Download