CrossX Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000975
+1.73%
$ -- $ 9,891
Jun 7, 2023 $ 0.000959
-13.56%
$ -- $ 9,737
Jun 6, 2023 $ 0.00111
+1.39%
$ -- $ 10,892
Jun 5, 2023 $ 0.00109
-3.39%
$ -- $ 9,290
Jun 4, 2023 $ 0.00113
-9.75%
$ -- $ 9,962
Jun 3, 2023 $ 0.00116
-5.49%
$ -- $ 11,249
Jun 2, 2023 $ 0.00123
+2.67%
$ -- $ 10,223
Jun 1, 2023 $ 0.0012
-7.71%
$ -- $ 11,908
May 31, 2023 $ 0.0013
-1.82%
$ -- $ 10,419
May 30, 2023 $ 0.00132
+4.80%
$ -- $ 10,672
May 29, 2023 $ 0.00135
-1.23%
$ -- $ 11,866
May 28, 2023 $ 0.00137
+0.20%
$ -- $ 11,076
May 27, 2023 $ 0.00137
+9.52%
$ -- $ 10,939
May 26, 2023 $ 0.00125
+1.21%
$ -- $ 10,327
May 25, 2023 $ 0.00123
-0.92%
$ -- $ 21,111
May 24, 2023 $ 0.00124
-3.16%
$ -- $ 11,557
May 23, 2023 $ 0.00128
-4.51%
$ -- $ 10,667
May 22, 2023 $ 0.00134
+7.36%
$ -- $ 11,006
May 21, 2023 $ 0.00125
-8.47%
$ -- $ 11,063
May 20, 2023 $ 0.00137
+2.05%
$ -- $ 12,082
May 19, 2023 $ 0.00134
-0.45%
$ -- $ 11,472
May 18, 2023 $ 0.00135
-1.15%
$ -- $ 11,320
May 17, 2023 $ 0.00136
+0.65%
$ -- $ 11,297
May 16, 2023 $ 0.00135
-3.36%
$ -- $ 10,736
May 15, 2023 $ 0.0014
-1.84%
$ -- $ 10,991
May 14, 2023 $ 0.00143
-0.86%
$ -- $ 10,677
May 13, 2023 $ 0.00144
+4.32%
$ -- $ 10,835
May 12, 2023 $ 0.00138
+1.89%
$ -- $ 11,421
May 11, 2023 $ 0.00135
-2.05%
$ -- $ 10,287
May 10, 2023 $ 0.00138
-5.46%
$ -- $ 10,632
May 9, 2023 $ 0.00146
-8.67%
$ -- $ 10,780
May 8, 2023 $ 0.0016
-4.14%
$ -- $ 11,519
May 7, 2023 $ 0.00167
-5.69%
$ -- $ 10,983
May 6, 2023 $ 0.00177
+2.93%
$ -- $ 10,607
May 5, 2023 $ 0.00172
+0.70%
$ -- $ 12,516
May 4, 2023 $ 0.00171
-8.73%
$ -- $ 11,508
May 3, 2023 $ 0.00188
+8.81%
$ -- $ 11,216
May 2, 2023 $ 0.00173
-12.45%
$ -- $ 11,208
May 1, 2023 $ 0.00198
+3.36%
$ -- $ 10,381
Apr 30, 2023 $ 0.00191
+4.03%
$ -- $ 11,627
Apr 29, 2023 $ 0.00184
-0.90%
$ -- $ 12,225
Apr 28, 2023 $ 0.00185
-7.03%
$ -- $ 11,529
Apr 27, 2023 $ 0.002
+6.99%
$ -- $ 11,697
Apr 26, 2023 $ 0.00187
-3.19%
$ -- $ 11,740
Apr 25, 2023 $ 0.00193
-5.57%
$ -- $ 12,328
Apr 24, 2023 $ 0.00204
+4.91%
$ -- $ 11,583
Apr 23, 2023 $ 0.00195
-0.15%
$ -- $ 11,534
Apr 22, 2023 $ 0.00195
-0.93%
$ -- $ 12,318
Apr 21, 2023 $ 0.00197
-0.28%
$ -- $ 11,241
Apr 20, 2023 $ 0.00198
-3.23%
$ -- $ 11,583
Download