1 Historical Data

1
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.0₅42
+0.00%
$ 4,199 $ 327
Oct 17, 8 AM $ 0.0₅411
-1.54%
$ 4,109 $ 76
Oct 14, 8 AM $ 0.0₅433
+0.00%
$ -- $ 160
Oct 12, 5 PM $ 0.0₅443
+0.00%
$ 4,434 $ 76
Oct 10, 11 AM $ 0.0₅468
+0.13%
$ 4,683 $ 3,197
Oct 10, 6 AM $ 0.0₅47
+0.00%
$ 4,695 $ 3,503
Oct 9, 5 PM $ 0.0₅482
+0.00%
$ 4,815 $ 3,446
Oct 9, 5 AM $ 0.0₅429
-0.02%
$ 4,289 $ 2,418
Oct 8, 7 PM $ 0.0₅461
+0.00%
$ 4,610 $ 2,526
Oct 8, 3 PM $ 0.0₅472
+0.00%
$ 4,724 $ 2,428
Oct 8, 2 PM $ 0.0₅461
-0.05%
$ 4,615 $ 2,391
Oct 8, 9 AM $ 0.0₅463
+0.00%
$ 4,627 $ 2,394
Oct 8, 8 AM $ 0.0₅464
+0.00%
$ 4,640 $ 2,386
Oct 8, 4 AM $ 0.0₅463
-0.02%
$ 4,633 $ 2,383
Oct 8, 2 AM $ 0.0₅464
+0.15%
$ 4,639 $ 2,381
Oct 8, 1 AM $ 0.0₅47
-0.14%
$ 4,697 $ 2,398
Oct 7, 11 PM $ 0.0₅471
+0.00%
$ 4,709 $ 2,376
Oct 7, 6 PM $ 0.0₅467
+0.01%
$ 4,672 $ 2,361
Oct 7, 5 PM $ 0.0₅469
+0.00%
$ 4,695 $ 1,676
Oct 7, 3 PM $ 0.0₅47
+2.51%
$ 4,697 $ 1,538
Oct 7, 2 PM $ 0.0₅458
-1.50%
$ 4,580 $ 1,414
Oct 7, 1 PM $ 0.0₅465
-0.91%
$ 4,652 $ 1,390
Oct 7, 12 PM $ 0.0₅471
+0.00%
$ 4,714 $ 1,665
Oct 7, 6 AM $ 0.0₅506
+0.00%
$ 5,062 $ 1,173
Oct 7, 5 AM $ 0.0₅506
-0.21%
$ 5,063 $ 1,175
Oct 7, 3 AM $ 0.0₅507
+3.62%
$ 5,068 $ 1,127
Oct 6, 9 PM $ 0.0₅54
+0.00%
$ 5,395 $ 958
Oct 6, 8 PM $ 0.0₅521
-4.39%
$ 5,211 $ 940
Oct 6, 7 PM $ 0.0₅528
+0.00%
$ 5,282 $ 769
Oct 6, 6 PM $ 0.0₅529
-0.06%
$ 5,285 $ 769
Oct 6, 5 PM $ 0.0₅529
-0.19%
$ 5,294 $ 844
Oct 6, 4 PM $ 0.0₅531
+0.00%
$ 5,305 $ 880
Oct 6, 3 PM $ 0.0₅555
+0.00%
$ 5,547 $ 799
Oct 6, 2 PM $ 0.0₅555
+0.00%
$ 5,547 $ 809
Oct 6, 1 PM $ 0.0₅563
-0.56%
$ 5,625 $ 789
Oct 6, 12 PM $ 0.0₅572
+0.00%
$ 5,725 $ 875
Oct 6, 5 AM $ 0.0₅63
+0.00%
$ 6,305 $ 90,244
Oct 6, 3 AM $ 0.0₅633
+0.00%
$ 6,332 $ 90,777
Oct 6, 2 AM $ 0.0₅637
+0.00%
$ 6,370 $ 90,254
Oct 6, 1 AM $ 0.0₅633
+0.01%
$ 6,335 $ 90,235
Oct 6, 12 AM $ 0.0₅64
+0.00%
$ 6,401 $ 2.34 million
Oct 5, 3 PM $ 0.0₅696
-0.02%
$ -- $ 98,924
Oct 5, 1 PM $ 0.0₅69
+0.00%
$ -- $ 96,872
Oct 5, 12 PM $ 0.0₅682
+0.05%
$ -- $ 96,821
Oct 5, 11 AM $ 0.0₅674
+2.99%
$ -- $ 2.34 million
Oct 5, 4 AM $ 0.0₅961
+4.27%
$ -- $ 128,935
Oct 5, 1 AM $ 0.0₅941
-1.90%
$ -- $ 127,798
Oct 5, 12 AM $ 0.0₅958
-0.40%
$ -- $ 133,405
Oct 4, 11 PM $ 0.0₅975
+0.00%
$ -- $ 2.34 million
Oct 4, 4 PM $ 0.0₅968
-5.92%
$ -- $ 136,813
Download