朴综星版 Historical Data

小tay Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $0.0000177
+11.69%
$-- $55,729
Aug 19, 12 AM $0.0000154
-2.08%
$-- $49,578
Aug 18, 11 PM $0.0000148
-1.67%
$-- $48,513
Aug 18, 10 PM $0.0000154
+13.33%
$-- $46,844
Aug 18, 9 PM $0.0000138
-0.31%
$-- $43,897
Aug 18, 8 PM $0.000013
+11.45%
$-- $42,465
Aug 18, 7 PM $0.0000118
-20.95%
$-- $36,750
Aug 18, 6 PM $0.000015
+40.48%
$-- $45,449
Aug 18, 5 PM $0.0000105
-4.82%
$-- $29,875
Aug 18, 4 PM $0.0000104
-27.24%
$-- $29,099
Aug 18, 3 PM $0.0000142
+20.14%
$-- $37,187
Aug 18, 2 PM $0.0000119
-18.97%
$-- $29,961
Aug 18, 1 PM $0.0000141
+10.14%
$-- $39,616
Aug 18, 12 PM $0.0000147
-8.51%
$-- $28,251
Download