朴综星版 Historical Data

小tay
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.0₅44
+6.60%
$-- $537
Aug 27, 3 AM $0.0₅418
+0.00%
$-- $524
Aug 27, 2 AM $0.0₅418
+0.00%
$-- $505
Aug 26, 5 PM $0.0₅42
+0.00%
$-- $597
Aug 26, 2 PM $0.0₅445
+0.00%
$-- $4,406
Aug 26, 8 AM $0.0₅567
+0.00%
$-- $4,934
Aug 26, 5 AM $0.0₅597
+0.00%
$-- $4,446
Aug 26, 1 AM $0.0₅605
-2.29%
$-- $4,520
Aug 25, 5 PM $0.0₅655
+0.00%
$-- $5,035
Aug 25, 4 PM $0.0₅682
+28.86%
$-- $4,861
Aug 25, 1 PM $0.0₅529
-5.20%
$-- $447
Aug 25, 12 PM $0.0₅559
-1.12%
$-- $486
Aug 25, 8 AM $0.0₅59
+0.00%
$-- $633
Aug 25, 7 AM $0.0₅569
-7.73%
$-- $447
Aug 25, 4 AM $0.0₅645
+0.00%
$-- $391
Aug 24, 10 PM $0.0₅678
+0.00%
$-- $632
Aug 24, 8 PM $0.0₅678
+0.00%
$-- $668
Aug 24, 1 PM $0.0₅683
+0.61%
$-- $1,254
Aug 24, 12 PM $0.0₅679
+0.00%
$-- $1,405
Aug 24, 10 AM $0.0₅682
+0.00%
$-- $2,051
Aug 24, 9 AM $0.0₅657
-5.55%
$-- $2,371
Aug 24, 8 AM $0.0₅695
+0.00%
$-- $3,287
Aug 24, 6 AM $0.0₅722
+0.00%
$-- $5,841
Aug 24, 4 AM $0.0₅722
+0.00%
$-- $12,329
Aug 24, 3 AM $0.0₅766
+0.00%
$-- $15,153
Aug 24, 1 AM $0.0₅806
-1.13%
$-- $15,308
Aug 23, 9 PM $0.0₅829
+0.00%
$-- $16,440
Aug 23, 7 PM $0.0₅833
+0.00%
$-- $16,567
Aug 23, 5 PM $0.0₅833
-2.63%
$-- $16,759
Aug 23, 3 PM $0.0₅78
+14.62%
$-- $14,347
Aug 23, 1 PM $0.0₅724
+0.00%
$-- $14,814
Aug 23, 12 PM $0.0₅733
+0.00%
$-- $15,055
Aug 23, 11 AM $0.0₅735
+0.00%
$-- $16,713
Aug 23, 10 AM $0.0₅817
-25.91%
$-- $16,984
Aug 23, 9 AM $0.0000107
+30.11%
$-- $20,121
Aug 23, 7 AM $0.0₅837
-13.24%
$-- $14,881
Aug 23, 6 AM $0.0₅832
-9.29%
$-- $13,551
Aug 23, 5 AM $0.0₅865
+30.80%
$-- $14,599
Aug 23, 4 AM $0.0₅674
-15.83%
$-- $8,196
Aug 23, 3 AM $0.0₅761
-1.38%
$-- $3,554
Aug 23, 1 AM $0.0₅67
+0.00%
$-- $2,570
Aug 23, 12 AM $0.0₅622
+0.00%
$-- $2,659
Aug 22, 10 PM $0.0₅697
+11.98%
$-- $2,276
Aug 22, 7 PM $0.0₅588
+5.42%
$-- $2,054
Aug 22, 6 PM $0.0₅609
+0.00%
$-- $1,995
Aug 22, 5 PM $0.0₅623
+0.00%
$-- $2,025
Aug 22, 4 PM $0.0₅666
+0.00%
$-- $2,157
Aug 22, 2 PM $0.0₅677
+3.89%
$-- $1,700
Aug 22, 1 PM $0.0₅695
-5.89%
$-- $1,896
Aug 22, 12 PM $0.0₅712
-0.27%
$-- $1,706
Download