mBTC Historical Data

mBTC
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.0000364
+0.00%
$ -- $ 13,548
12:06 AM $ 0.0000363
+0.00%
$ -- $ 13,521
12:01 AM $ 0.0000363
+0.00%
$ -- $ 13,510
11:59 PM $ 0.0000362
+0.15%
$ -- $ 13,478
11:50 PM $ 0.0000361
+0.03%
$ -- $ 13,396
11:46 PM $ 0.0000361
+0.00%
$ -- $ 13,382
11:44 PM $ 0.0000361
+0.00%
$ -- $ 13,282
11:43 PM $ 0.0000358
+0.00%
$ -- $ 13,282
11:40 PM $ 0.0000359
+0.00%
$ -- $ 13,266
11:26 PM $ 0.0000357
+0.00%
$ -- $ 13,186
11:06 PM $ 0.0000355
+0.00%
$ -- $ 13,131
10:53 PM $ 0.0000354
+0.06%
$ -- $ 12,968
10:39 PM $ 0.0000354
+0.00%
$ -- $ 12,923
10:25 PM $ 0.0000349
+0.00%
$ -- $ 12,769
10:24 PM $ 0.0000349
+0.00%
$ -- $ 12,769
10:21 PM $ 0.0000348
+0.00%
$ -- $ 12,769
10:16 PM $ 0.0000348
+0.00%
$ -- $ 12,760
10:12 PM $ 0.000035
+0.00%
$ -- $ 12,724
9:40 PM $ 0.0000351
+0.00%
$ -- $ 12,695
9:34 PM $ 0.0000351
+0.00%
$ -- $ 12,695
9:30 PM $ 0.0000351
+0.00%
$ -- $ 12,702
9:10 PM $ 0.000035
+0.00%
$ -- $ 12,692
8:56 PM $ 0.000035
+0.00%
$ -- $ 12,675
8:46 PM $ 0.000035
+0.00%
$ -- $ 12,664
8:44 PM $ 0.000035
+0.00%
$ -- $ 12,661
8:43 PM $ 0.0000353
+0.00%
$ -- $ 12,616
8:41 PM $ 0.0000355
+0.00%
$ -- $ 12,576
8:38 PM $ 0.0000354
+0.00%
$ -- $ 12,566
8:34 PM $ 0.0000352
+0.00%
$ -- $ 12,543
8:28 PM $ 0.0000351
+0.00%
$ -- $ 12,534
8:26 PM $ 0.0000351
+0.00%
$ -- $ 12,524
8:19 PM $ 0.0000351
+0.00%
$ -- $ 12,521
8:14 PM $ 0.0000351
+0.00%
$ -- $ 12,523
8:13 PM $ 0.0000351
+0.00%
$ -- $ 12,525
7:57 PM $ 0.000035
+0.00%
$ -- $ 12,537
7:39 PM $ 0.000035
+0.00%
$ -- $ 12,512
7:31 PM $ 0.0000351
-0.02%
$ -- $ 12,520
6:12 PM $ 0.000035
+0.00%
$ -- $ 12,476
6:02 PM $ 0.0000349
+0.00%
$ -- $ 12,456
6:00 PM $ 0.0000349
+0.00%
$ -- $ 12,458
5:57 PM $ 0.0000349
+0.00%
$ -- $ 12,452
5:23 PM $ 0.0000349
+0.00%
$ -- $ 12,451
5:06 PM $ 0.0000349
+0.00%
$ -- $ 12,450
5:05 PM $ 0.0000349
-0.02%
$ -- $ 12,447
4:59 PM $ 0.0000349
+0.01%
$ -- $ 12,475
4:57 PM $ 0.0000349
+0.02%
$ -- $ 12,390
4:51 PM $ 0.0000354
+0.00%
$ -- $ 12,369
4:38 PM $ 0.0000355
+0.00%
$ -- $ 12,354
4:33 PM $ 0.0000354
+0.00%
$ -- $ 12,340
4:28 PM $ 0.0000354
+0.05%
$ -- $ 12,331
Download