JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0815
+0.00%
$ -- $ 2,411
Mar 2025 $ 0.0904
+36.37%
$ -- $ 12,817
Feb 2025 $ 0.0677
-57.03%
$ -- $ 612,076
Jan 2025 $ 0.158
-32.08%
$ 1.58 million $ 1.18 million
Dec 2024 $ 0.262
-40.44%
$ 2.33 million $ 934,550
Nov 2024 $ 0.356
+109.51%
$ 4.39 million $ 1.88 million
Oct 2024 $ 0.169
-12.55%
$ 1.74 million $ 1.39 million
Sep 2024 $ 0.194
-21.81%
$ 1.94 million $ 4.21 million
Aug 2024 $ 0.248
-23.74%
$ 2.48 million $ 7.94 million
Jul 2024 $ 0.325
-13.10%
$ 3.25 million $ 7.88 million
Jun 2024 $ 0.374
+54.08%
$ 3.74 million $ 8.19 million
May 2024 $ 0.243
-5.43%
$ 2.43 million $ 8.27 million
Apr 2024 $ 0.257
-2.86%
$ 2.57 million $ 11.66 million
Mar 2024 $ 0.264
-70.81%
$ 2.64 million $ 15.82 million
Download