JUICE Historical Data

JUICE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.338
+5.66%
$ 3.38 million $ 758
Nov 24, 2024 $ 0.32
-6.01%
$ 3.2 million $ 16,426
Nov 23, 2024 $ 0.34
+11.56%
$ 3.4 million $ 21,583
Nov 22, 2024 $ 0.305
+2.74%
$ 3.05 million $ 18,733
Nov 21, 2024 $ 0.297
+24.06%
$ 2.97 million $ 180,845
Nov 20, 2024 $ 0.239
-0.95%
$ 2.39 million $ 359,808
Nov 19, 2024 $ 0.241
-0.40%
$ 2.41 million $ 205,922
Nov 18, 2024 $ 0.242
-3.41%
$ 2.42 million $ 186,466
Nov 17, 2024 $ 0.251
+0.46%
$ 2.51 million $ 71,494
Nov 16, 2024 $ 0.25
-14.40%
$ 2.5 million $ 102,465
Nov 15, 2024 $ 0.291
-7.28%
$ 2.91 million $ 47,867
Nov 14, 2024 $ 0.316
+3.37%
$ 3.16 million $ 80,162
Nov 13, 2024 $ 0.318
+22.57%
$ 3.18 million $ 82,790
Nov 12, 2024 $ 0.259
+3.17%
$ 2.59 million $ 37,524
Nov 11, 2024 $ 0.251
+7.02%
$ 2.51 million $ 41,519
Nov 10, 2024 $ 0.235
+0.29%
$ 2.35 million $ 42,707
Nov 9, 2024 $ 0.234
-12.19%
$ 2.34 million $ 61,986
Nov 8, 2024 $ 0.267
+14.36%
$ 2.67 million $ 88,916
Nov 7, 2024 $ 0.236
+38.37%
$ 2.36 million $ 68,561
Nov 6, 2024 $ 0.171
+8.99%
$ 1.71 million $ 35,503
Nov 5, 2024 $ 0.156
-9.11%
$ 1.56 million $ 10,412
Nov 4, 2024 $ 0.171
+2.32%
$ 1.71 million $ 14
Nov 3, 2024 $ 0.167
-1.18%
$ 1.67 million $ 619
Nov 2, 2024 $ 0.17
-1.64%
$ 1.7 million $ 1,410
Nov 1, 2024 $ 0.172
+1.22%
$ 1.72 million $ 448
Oct 31, 2024 $ 0.174
+2.54%
$ 1.74 million $ 5,340
Oct 30, 2024 $ 0.169
-0.47%
$ 1.69 million $ 2,252
Oct 29, 2024 $ 0.17
-13.14%
$ 1.7 million $ 9,635
Oct 28, 2024 $ 0.196
+1.63%
$ 1.96 million $ 35,088
Oct 27, 2024 $ 0.193
-2.08%
$ 1.93 million $ 2,060
Oct 26, 2024 $ 0.197
+3.20%
$ 1.97 million $ 1,370
Oct 25, 2024 $ 0.191
-0.09%
$ 1.91 million $ 5,319
Oct 24, 2024 $ 0.191
-1.45%
$ 1.91 million $ 4,460
Oct 23, 2024 $ 0.194
-12.03%
$ 1.94 million $ 5,955
Oct 22, 2024 $ 0.221
-3.71%
$ 2.21 million $ 1,224
Oct 21, 2024 $ 0.229
+10.02%
$ 2.29 million $ 4,766
Oct 20, 2024 $ 0.208
+2.60%
$ 2.08 million $ 2,456
Oct 19, 2024 $ 0.203
-4.89%
$ 2.03 million $ 7,049
Oct 18, 2024 $ 0.22
+13.16%
$ 2.2 million $ 12,360
Oct 17, 2024 $ 0.194
+2.99%
$ 1.94 million $ 1,104
Oct 16, 2024 $ 0.188
+4.35%
$ 1.88 million $ 4,763
Oct 15, 2024 $ 0.18
+2.53%
$ 1.8 million $ 4,735
Oct 14, 2024 $ 0.175
+6.30%
$ 1.75 million $ 768
Oct 13, 2024 $ 0.164
-3.54%
$ 1.64 million $ 3,440
Oct 12, 2024 $ 0.17
-9.34%
$ 1.7 million $ 20,091
Oct 11, 2024 $ 0.188
-8.20%
$ 1.88 million $ 3,821
Oct 10, 2024 $ 0.205
+10.49%
$ 2.05 million $ 63,706
Oct 9, 2024 $ 0.185
-6.69%
$ 1.85 million $ 121,331
Oct 8, 2024 $ 0.199
-3.29%
$ 1.99 million $ 118,147
Oct 7, 2024 $ 0.205
+2.85%
$ 2.05 million $ 105,089