JUICE Historical Data

JUICE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.2
+0.30%
$ 2 million $ 145,225
Oct 5, 2024 $ 0.199
+1.94%
$ 1.99 million $ 124,138
Oct 4, 2024 $ 0.195
+4.05%
$ 1.95 million $ 121,791
Oct 3, 2024 $ 0.188
-0.73%
$ 1.88 million $ 127,174
Oct 2, 2024 $ 0.189
-1.59%
$ 1.89 million $ 124,272
Oct 1, 2024 $ 0.192
-0.79%
$ 1.92 million $ 203,095
Sep 30, 2024 $ 0.194
-5.47%
$ 1.94 million $ 136,368
Sep 29, 2024 $ 0.205
-6.06%
$ 2.05 million $ 110,770
Sep 28, 2024 $ 0.218
-0.76%
$ 2.18 million $ 106,849
Sep 27, 2024 $ 0.22
-2.92%
$ 2.2 million $ 150,461
Sep 26, 2024 $ 0.227
+2.75%
$ 2.27 million $ 135,863
Sep 25, 2024 $ 0.22
-0.71%
$ 2.2 million $ 103,385
Sep 24, 2024 $ 0.222
-7.22%
$ 2.22 million $ 149,859
Sep 23, 2024 $ 0.239
+23.52%
$ 2.39 million $ 165,268
Sep 22, 2024 $ 0.194
-2.02%
$ 1.94 million $ 130,114
Sep 21, 2024 $ 0.198
-9.64%
$ 1.98 million $ 177,305
Sep 20, 2024 $ 0.219
-20.98%
$ 2.19 million $ 208,305
Sep 19, 2024 $ 0.277
-8.70%
$ 2.77 million $ 108,171
Sep 18, 2024 $ 0.303
-2.72%
$ 3.03 million $ 145,539
Sep 17, 2024 $ 0.311
+5.21%
$ 3.11 million $ 112,913
Sep 16, 2024 $ 0.296
-0.74%
$ 2.96 million $ 125,993
Sep 15, 2024 $ 0.298
-3.23%
$ 2.98 million $ 125,202
Sep 14, 2024 $ 0.308
+14.02%
$ 3.08 million $ 147,837
Sep 13, 2024 $ 0.27
+8.49%
$ 2.7 million $ 163,475
Sep 12, 2024 $ 0.249
+6.38%
$ 2.49 million $ 143,356
Sep 11, 2024 $ 0.234
-2.00%
$ 2.34 million $ 132,500
Sep 10, 2024 $ 0.239
-3.79%
$ 2.39 million $ 123,905
Sep 9, 2024 $ 0.248
+4.10%
$ 2.48 million $ 140,948
Sep 8, 2024 $ 0.238
+1.82%
$ 2.38 million $ 145,706
Sep 7, 2024 $ 0.234
+2.34%
$ 2.34 million $ 131,237
Sep 6, 2024 $ 0.229
-3.39%
$ 2.29 million $ 155,155
Sep 5, 2024 $ 0.237
-3.86%
$ 2.37 million $ 119,451
Sep 4, 2024 $ 0.246
-1.56%
$ 2.46 million $ 163,706
Sep 3, 2024 $ 0.25
+3.75%
$ 2.5 million $ 120,478
Sep 2, 2024 $ 0.241
+3.54%
$ 2.41 million $ 164,103
Sep 1, 2024 $ 0.233
-5.89%
$ 2.33 million $ 162,358
Aug 31, 2024 $ 0.248
-10.19%
$ 2.48 million $ 152,093
Aug 30, 2024 $ 0.276
-0.74%
$ 2.76 million $ 239,323
Aug 29, 2024 $ 0.278
-1.30%
$ 2.78 million $ 238,230
Aug 28, 2024 $ 0.281
+15.52%
$ 2.81 million $ 289,536
Aug 27, 2024 $ 0.244
-8.02%
$ 2.44 million $ 276,422
Aug 26, 2024 $ 0.265
-10.58%
$ 2.65 million $ 287,364
Aug 25, 2024 $ 0.296
+0.24%
$ 2.96 million $ 360,036
Aug 24, 2024 $ 0.296
-5.71%
$ 2.96 million $ 283,595
Aug 23, 2024 $ 0.314
+0.05%
$ 3.14 million $ 374,765
Aug 22, 2024 $ 0.313
-4.67%
$ 3.13 million $ 345,912
Aug 21, 2024 $ 0.329
-1.28%
$ 3.29 million $ 308,914
Aug 20, 2024 $ 0.333
-12.80%
$ 3.33 million $ 335,898
Aug 19, 2024 $ 0.382
-1.76%
$ 3.82 million $ 293,721
Aug 18, 2024 $ 0.389
+7.52%
$ 3.89 million $ 347,176