JUICE Historical Data

JUICE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.361
+6.15%
$ 3.61 million $ 305,495
Aug 16, 2024 $ 0.34
+6.94%
$ 3.4 million $ 294,385
Aug 15, 2024 $ 0.318
+1.01%
$ 3.18 million $ 321,721
Aug 14, 2024 $ 0.315
-9.26%
$ 3.15 million $ 265,344
Aug 13, 2024 $ 0.347
-1.39%
$ 3.47 million $ 339,376
Aug 12, 2024 $ 0.352
+5.34%
$ 3.52 million $ 330,033
Aug 11, 2024 $ 0.334
-7.95%
$ 3.34 million $ 259,822
Aug 10, 2024 $ 0.363
-1.79%
$ 3.63 million $ 350,795
Aug 9, 2024 $ 0.368
+4.54%
$ 3.68 million $ 284,721
Aug 8, 2024 $ 0.352
+44.28%
$ 3.52 million $ 413,522
Aug 7, 2024 $ 0.244
-5.80%
$ 2.44 million $ 207,932
Aug 6, 2024 $ 0.259
+3.78%
$ 2.59 million $ 216,234
Aug 5, 2024 $ 0.25
-14.46%
$ 2.5 million $ 45,866
Aug 4, 2024 $ 0.292
+4.77%
$ 2.92 million $ 41,012
Aug 3, 2024 $ 0.279
-2.94%
$ 2.79 million $ 33,594
Aug 2, 2024 $ 0.288
-10.04%
$ 2.88 million $ 49,462
Aug 1, 2024 $ 0.32
-1.52%
$ 3.2 million $ 42,963
Jul 31, 2024 $ 0.325
+2.03%
$ 3.25 million $ 39,958
Jul 30, 2024 $ 0.316
+2.92%
$ 3.16 million $ 25,070
Jul 29, 2024 $ 0.307
-3.18%
$ 3.07 million $ 31,690
Jul 28, 2024 $ 0.318
-7.46%
$ 3.18 million $ 227,360
Jul 27, 2024 $ 0.343
+1.60%
$ 3.43 million $ 182,376
Jul 26, 2024 $ 0.338
+6.24%
$ 3.38 million $ 196,970
Jul 25, 2024 $ 0.318
-1.26%
$ 3.18 million $ 198,973
Jul 24, 2024 $ 0.322
-11.36%
$ 3.22 million $ 211,062
Jul 23, 2024 $ 0.363
-0.21%
$ 3.63 million $ 211,416
Jul 22, 2024 $ 0.364
-5.66%
$ 3.64 million $ 325,388
Jul 21, 2024 $ 0.386
+0.84%
$ 3.86 million $ 236,745
Jul 20, 2024 $ 0.383
+1.33%
$ 3.83 million $ 327,469
Jul 19, 2024 $ 0.378
+0.31%
$ 3.78 million $ 286,507
Jul 18, 2024 $ 0.377
-0.12%
$ 3.77 million $ 293,192
Jul 17, 2024 $ 0.377
+1.65%
$ 3.77 million $ 264,626
Jul 16, 2024 $ 0.371
-9.94%
$ 3.71 million $ 298,778
Jul 15, 2024 $ 0.412
+13.83%
$ 4.12 million $ 306,855
Jul 14, 2024 $ 0.362
-1.97%
$ 3.62 million $ 353,785
Jul 13, 2024 $ 0.369
+13.21%
$ 3.69 million $ 338,835
Jul 12, 2024 $ 0.326
-3.14%
$ 3.26 million $ 295,123
Jul 11, 2024 $ 0.337
+15.14%
$ 3.37 million $ 394,705
Jul 10, 2024 $ 0.292
-1.58%
$ 2.92 million $ 286,915
Jul 9, 2024 $ 0.297
-0.57%
$ 2.97 million $ 282,091
Jul 8, 2024 $ 0.298
-2.19%
$ 2.98 million $ 319,038
Jul 7, 2024 $ 0.305
-3.31%
$ 3.05 million $ 212,361
Jul 6, 2024 $ 0.315
+3.80%
$ 3.15 million $ 298,346
Jul 5, 2024 $ 0.311
-11.61%
$ 3.11 million $ 295,794
Jul 4, 2024 $ 0.354
-6.34%
$ 3.54 million $ 272,564
Jul 3, 2024 $ 0.377
-4.23%
$ 3.77 million $ 306,810
Jul 2, 2024 $ 0.395
+4.32%
$ 3.95 million $ 302,297
Jul 1, 2024 $ 0.379
+1.45%
$ 3.78 million $ 255,210
Jun 30, 2024 $ 0.374
+0.46%
$ 3.74 million $ 290,280
Jun 29, 2024 $ 0.372
-8.60%
$ 3.72 million $ 293,272