JUICE Historical Data

JUICE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.407
-14.21%
$ 4.07 million $ 148,381
Jun 27, 2024 $ 0.475
+20.71%
$ 4.75 million $ 385,587
Jun 26, 2024 $ 0.393
-2.56%
$ 3.93 million $ 253,510
Jun 25, 2024 $ 0.403
+5.20%
$ 4.03 million $ 326,222
Jun 24, 2024 $ 0.384
+7.26%
$ 3.84 million $ 268,994
Jun 23, 2024 $ 0.358
-13.77%
$ 3.58 million $ 216,901
Jun 22, 2024 $ 0.415
+28.75%
$ 4.15 million $ 338,599
Jun 21, 2024 $ 0.322
+1.40%
$ 3.22 million $ 224,414
Jun 20, 2024 $ 0.318
-2.13%
$ 3.18 million $ 213,944
Jun 19, 2024 $ 0.325
+1.99%
$ 3.25 million $ 285,625
Jun 18, 2024 $ 0.319
-1.95%
$ 3.19 million $ 271,313
Jun 17, 2024 $ 0.325
-4.15%
$ 3.25 million $ 243,503
Jun 16, 2024 $ 0.339
-3.80%
$ 3.39 million $ 258,109
Jun 15, 2024 $ 0.353
+38.80%
$ 3.53 million $ 412,395
Jun 14, 2024 $ 0.254
-2.12%
$ 2.54 million $ 246,099
Jun 13, 2024 $ 0.26
+2.26%
$ 2.6 million $ 298,483
Jun 12, 2024 $ 0.254
+9.73%
$ 2.54 million $ 265,121
Jun 11, 2024 $ 0.231
+3.38%
$ 2.31 million $ 274,115
Jun 10, 2024 $ 0.224
+3.70%
$ 2.24 million $ 256,949
Jun 9, 2024 $ 0.216
-0.36%
$ 2.16 million $ 203,684
Jun 8, 2024 $ 0.217
-8.45%
$ 2.17 million $ 381,383
Jun 7, 2024 $ 0.237
-4.05%
$ 2.37 million $ 264,144
Jun 6, 2024 $ 0.247
-1.57%
$ 2.47 million $ 281,871
Jun 5, 2024 $ 0.251
-3.01%
$ 2.51 million $ 236,828
Jun 4, 2024 $ 0.258
+4.55%
$ 2.58 million $ 284,627
Jun 3, 2024 $ 0.247
+1.01%
$ 2.47 million $ 214,010
Jun 2, 2024 $ 0.245
-10.92%
$ 2.45 million $ 279,181
Jun 1, 2024 $ 0.275
+13.23%
$ 2.75 million $ 269,589
May 31, 2024 $ 0.243
-9.75%
$ 2.43 million $ 291,745
May 30, 2024 $ 0.269
-1.38%
$ 2.69 million $ 256,154
May 29, 2024 $ 0.273
-6.08%
$ 2.73 million $ 274,879
May 28, 2024 $ 0.29
-3.24%
$ 2.9 million $ 233,066
May 27, 2024 $ 0.3
+3.20%
$ 3 million $ 266,143
May 26, 2024 $ 0.291
+5.47%
$ 2.91 million $ 279,492
May 25, 2024 $ 0.276
+5.35%
$ 2.76 million $ 240,807
May 24, 2024 $ 0.262
+14.24%
$ 2.62 million $ 296,937
May 23, 2024 $ 0.229
-0.22%
$ 2.29 million $ 377,640
May 22, 2024 $ 0.229
-14.10%
$ 2.29 million $ 284,630
May 21, 2024 $ 0.267
-5.68%
$ 2.67 million $ 318,561
May 20, 2024 $ 0.283
+18.96%
$ 2.83 million $ 298,279
May 19, 2024 $ 0.238
-3.37%
$ 2.38 million $ 256,439
May 18, 2024 $ 0.246
-3.99%
$ 2.46 million $ 299,152
May 17, 2024 $ 0.256
+5.82%
$ 2.56 million $ 216,216
May 16, 2024 $ 0.242
-2.28%
$ 2.42 million $ 233,367
May 15, 2024 $ 0.248
+6.61%
$ 2.48 million $ 242,203
May 14, 2024 $ 0.233
+7.67%
$ 2.33 million $ 314,780
May 13, 2024 $ 0.216
-4.44%
$ 2.16 million $ 251,585
May 12, 2024 $ 0.226
-3.25%
$ 2.26 million $ 248,655
May 11, 2024 $ 0.234
+5.17%
$ 2.34 million $ 213,101
May 10, 2024 $ 0.222
-4.31%
$ 2.22 million $ 237,140