JUICE Historical Data

JUICE Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.232
+3.03%
$ 2.32 million $ 263,398
May 8, 2024 $ 0.225
-1.16%
$ 2.25 million $ 235,236
May 7, 2024 $ 0.228
+0.15%
$ 2.28 million $ 288,836
May 6, 2024 $ 0.228
-3.64%
$ 2.28 million $ 225,137
May 5, 2024 $ 0.236
-3.55%
$ 2.36 million $ 256,477
May 4, 2024 $ 0.245
-7.31%
$ 2.45 million $ 269,994
May 3, 2024 $ 0.265
+0.67%
$ 2.65 million $ 264,102
May 2, 2024 $ 0.263
+3.87%
$ 2.63 million $ 240,258
May 1, 2024 $ 0.253
-1.48%
$ 2.53 million $ 295,910
Apr 30, 2024 $ 0.257
-0.96%
$ 2.57 million $ 233,226
Apr 29, 2024 $ 0.259
-7.17%
$ 2.59 million $ 224,816
Apr 28, 2024 $ 0.279
-11.35%
$ 2.79 million $ 242,342
Apr 27, 2024 $ 0.315
+4.21%
$ 3.15 million $ 367,221
Apr 26, 2024 $ 0.302
-0.57%
$ 3.02 million $ 389,516
Apr 25, 2024 $ 0.304
-8.59%
$ 3.04 million $ 440,014
Apr 24, 2024 $ 0.332
-4.35%
$ 3.32 million $ 423,418
Apr 23, 2024 $ 0.348
-6.50%
$ 3.48 million $ 450,173
Apr 22, 2024 $ 0.372
-14.87%
$ 3.72 million $ 355,839
Apr 21, 2024 $ 0.437
-6.40%
$ 4.37 million $ 215,050
Apr 20, 2024 $ 0.467
+3.97%
$ 4.67 million $ 397,662
Apr 19, 2024 $ 0.449
-4.99%
$ 4.49 million $ 345,331
Apr 18, 2024 $ 0.472
+20.82%
$ 4.72 million $ 449,319
Apr 17, 2024 $ 0.391
-3.24%
$ 3.91 million $ 432,745
Apr 16, 2024 $ 0.404
+10.62%
$ 4.04 million $ 403,306
Apr 15, 2024 $ 0.365
+15.99%
$ 3.65 million $ 446,892
Apr 14, 2024 $ 0.315
-6.04%
$ 3.15 million $ 442,955
Apr 13, 2024 $ 0.336
-19.62%
$ 3.36 million $ 382,460
Apr 12, 2024 $ 0.418
-7.78%
$ 4.18 million $ 393,174
Apr 11, 2024 $ 0.453
+17.55%
$ 4.53 million $ 425,947
Apr 10, 2024 $ 0.385
+2.52%
$ 3.85 million $ 437,763
Apr 9, 2024 $ 0.376
-9.60%
$ 3.76 million $ 411,326
Apr 8, 2024 $ 0.415
-8.10%
$ 4.15 million $ 440,137
Apr 7, 2024 $ 0.452
+5.09%
$ 4.52 million $ 411,956
Apr 6, 2024 $ 0.43
+21.79%
$ 4.3 million $ 456,217
Apr 5, 2024 $ 0.353
+33.17%
$ 3.53 million $ 498,409
Apr 4, 2024 $ 0.265
-3.37%
$ 2.65 million $ 429,946
Apr 3, 2024 $ 0.274
+15.56%
$ 2.74 million $ 387,603
Apr 2, 2024 $ 0.238
-18.55%
$ 2.38 million $ 371,959
Apr 1, 2024 $ 0.255
-3.66%
$ 2.92 million $ 355,435
Mar 31, 2024 $ 0.264
-1.07%
$ 2.64 million $ 333,123
Mar 30, 2024 $ 0.267
+1.81%
$ 2.67 million $ 452,533
Mar 29, 2024 $ 0.258
+0.72%
$ 2.58 million $ 615,185
Mar 28, 2024 $ 0.256
-7.98%
$ 2.56 million $ 343,196
Mar 27, 2024 $ 0.278
-3.34%
$ 2.78 million $ 380,629
Mar 26, 2024 $ 0.288
-6.17%
$ 2.88 million $ 200,388
Mar 25, 2024 $ 0.307
-17.49%
$ 3.07 million $ 313,207
Mar 24, 2024 $ 0.372
+13.46%
$ 3.72 million $ 528,432
Mar 23, 2024 $ 0.328
+10.40%
$ 3.28 million $ 631,785
Mar 22, 2024 $ 0.297
-0.79%
$ 2.97 million $ 732,298
Mar 21, 2024 $ 0.303
-3.27%
$ 3.03 million $ 727,357