JUICE Historical Data

JUICE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.31
+10.05%
$ 3.1 million $ 637,968
Mar 19, 2024 $ 0.273
-4.81%
$ 2.73 million $ 716,957
Mar 18, 2024 $ 0.29
-24.12%
$ 2.9 million $ 722,765
Mar 17, 2024 $ 0.383
+18.88%
$ 3.83 million $ 135,021
Mar 16, 2024 $ 0.322
-32.76%
$ 3.22 million $ 194,448
Mar 15, 2024 $ 0.479
+19.26%
$ 4.79 million $ 541,020
Mar 14, 2024 $ 0.401
-23.13%
$ 4.01 million $ 216,726
Mar 13, 2024 $ 0.522
-2.35%
$ 5.22 million $ 203,186
Mar 12, 2024 $ 0.534
+14.47%
$ 5.34 million $ 290,018
Mar 11, 2024 $ 0.475
-23.79%
$ 4.75 million $ 235,746
Mar 10, 2024 $ 0.624
+32.44%
$ 6.24 million $ 388,295
Mar 9, 2024 $ 0.471
-48.93%
$ 4.71 million $ 5.51 million
Mar 8, 2024 $ 0.922
+1.88%
$ 9.22 million $ 773,781
Download