JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0815
+0.00%
$ 814,623 $ 2,411
Mar 24, 2025 $ 0.0904
+0.00%
$ 903,544 $ 3,392
Mar 17, 2025 $ 0.095
+0.00%
$ 949,545 $ 4,587
Mar 10, 2025 $ 0.0694
+0.00%
$ 694,183 $ 4,605
Mar 3, 2025 $ 0.0663
+0.00%
$ 662,572 $ 233
Feb 28, 2025 $ 0.0677
-0.44%
$ -- $ 7,747
Feb 27, 2025 $ 0.068
+4.45%
$ 680,000 $ 9,357
Feb 26, 2025 $ 0.0757
-2.45%
$ 757,000 $ 3,790
Feb 25, 2025 $ 0.0974
+12.74%
$ 974,000 $ 3,682
Feb 24, 2025 $ 0.0864
-7.70%
$ 864,051 $ 7,111
Feb 23, 2025 $ 0.0936
+0.28%
$ 936,089 $ 53,769
Feb 22, 2025 $ 0.0933
+7.58%
$ 932,681 $ 28,371
Feb 21, 2025 $ 0.0867
-21.82%
$ 867,000 $ 692
Feb 20, 2025 $ 0.101
+18.21%
$ 1.01 million $ 1,169
Feb 19, 2025 $ 0.0853
+130.78%
$ 852,719 $ 643
Feb 18, 2025 $ 0.0942
-2.10%
$ 942,294 $ 512
Feb 17, 2025 $ 0.0962
+1.55%
$ 961,851 $ 32,943
Feb 16, 2025 $ 0.0947
-3.56%
$ 947,152 $ 22,959
Feb 15, 2025 $ 0.0982
-0.01%
$ 982,100 $ 38,431
Feb 14, 2025 $ 0.0982
+0.01%
$ 982,163 $ 39,673
Feb 13, 2025 $ 0.0982
-3.82%
$ 982,100 $ 34,819
Feb 12, 2025 $ 0.102
-14.27%
$ 1.02 million $ 8,934
Feb 11, 2025 $ 0.119
+8.92%
$ 1.19 million $ 151
Feb 10, 2025 $ 0.109
-6.90%
$ 1.09 million $ 3,621
Feb 9, 2025 $ 0.118
-4.36%
$ 1.18 million $ 2,522
Feb 8, 2025 $ 0.123
+2.87%
$ 1.23 million $ 43,406
Feb 7, 2025 $ 0.12
-8.32%
$ 1.2 million $ 57,301
Feb 6, 2025 $ 0.13
-0.09%
$ 1.3 million $ 56,782
Feb 5, 2025 $ 0.131
-1.90%
$ 1.31 million $ 51,511
Feb 4, 2025 $ 0.133
-3.64%
$ 1.33 million $ 38,958
Feb 3, 2025 $ 0.138
+5.10%
$ 1.38 million $ 7,860
Feb 2, 2025 $ 0.131
-15.45%
$ 1.31 million $ 47,274
Feb 1, 2025 $ 0.155
-1.42%
$ 1.55 million $ 8,088
Jan 31, 2025 $ 0.158
-0.36%
$ 1.58 million $ 36,621
Jan 30, 2025 $ 0.158
+6.37%
$ 1.58 million $ 54,082
Jan 29, 2025 $ 0.149
-4.94%
$ 1.49 million $ 24,615
Jan 28, 2025 $ 0.156
+1.42%
$ 1.56 million $ 8,982
Jan 27, 2025 $ 0.154
-10.09%
$ 1.54 million $ 28,986
Jan 26, 2025 $ 0.172
-6.29%
$ 1.72 million $ 14,421
Jan 25, 2025 $ 0.183
+24.78%
$ 1.83 million $ 40,305
Jan 24, 2025 $ 0.147
+12.56%
$ 1.47 million $ 24,243
Jan 23, 2025 $ 0.13
+0.12%
$ 1.3 million $ 67,291
Jan 22, 2025 $ 0.13
+0.62%
$ 1.3 million $ 65,239
Jan 21, 2025 $ 0.129
+1.78%
$ 1.29 million $ 20,524
Jan 20, 2025 $ 0.127
-0.74%
$ 1.27 million $ 18,779
Jan 19, 2025 $ 0.128
-0.46%
$ 1.28 million $ 46,267
Jan 18, 2025 $ 0.129
-5.86%
$ 1.29 million $ 59,844
Jan 17, 2025 $ 0.137
-4.19%
$ 1.37 million $ 50,480
Jan 16, 2025 $ 0.143
-1.80%
$ 1.43 million $ 88,119
Jan 15, 2025 $ 0.146
+12.69%
$ 1.46 million $ 87,529
Download