JUICE Historical Data

JUICE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0815
+0.00%
$ -- $ 2,411
Mar 24 $ 0.0904
+0.00%
$ -- $ 3,392
Mar 17 $ 0.095
+0.00%
$ -- $ 4,587
Mar 10 $ 0.0694
+0.00%
$ -- $ 4,605
Mar 3 $ 0.0663
+0.00%
$ -- $ 233
Feb 24 $ 0.0677
-27.68%
$ -- $ 31,688
Feb 17 $ 0.0933
-1.53%
$ 936,089 $ 64,330
Feb 10 $ 0.0982
-16.41%
$ 947,152 $ 125,629
Feb 3 $ 0.123
-6.35%
$ 1.18 million $ 255,818
Jan 27 $ 0.131
-23.45%
$ 1.31 million $ 208,647
Jan 20 $ 0.183
+42.96%
$ 1.72 million $ 236,380
Jan 13 $ 0.129
-24.70%
$ 1.28 million $ 442,938
Jan 6 $ 0.183
-24.35%
$ 1.7 million $ 236,532
Dec 30 $ 0.254
-4.49%
$ 2.42 million $ 136,909
Dec 23 $ 0.303
-6.73%
$ 2.66 million $ 104,617
Dec 16 $ 0.353
-22.57%
$ 3.24 million $ 166,788
Dec 9 $ 0.432
+20.20%
$ 4.55 million $ 202,285
Dec 2 $ 0.364
-12.75%
$ 3.59 million $ 278,385
Nov 25 $ 0.417
+30.40%
$ 4.16 million $ 193,596
Nov 18 $ 0.34
+35.67%
$ 3.2 million $ 973,357
Nov 11 $ 0.25
+6.27%
$ 2.51 million $ 392,328
Nov 4 $ 0.234
+39.93%
$ 2.35 million $ 265,392
Oct 28 $ 0.167
-13.08%
$ 1.67 million $ 54,791
Oct 21 $ 0.197
-5.36%
$ 1.93 million $ 23,093
Oct 14 $ 0.208
+26.66%
$ 2.08 million $ 33,235
Oct 7 $ 0.17
-14.65%
$ 1.64 million $ 432,185
Sep 30 $ 0.199
-2.86%
$ 2 million $ 836,839
Sep 23 $ 0.218
+12.56%
$ 2.05 million $ 811,685
Sep 16 $ 0.198
-33.68%
$ 1.94 million $ 878,226
Sep 9 $ 0.308
+29.36%
$ 2.98 million $ 852,021
Sep 2 $ 0.234
+0.51%
$ 2.38 million $ 854,131
Aug 26 $ 0.233
-21.29%
$ 2.33 million $ 1.65 million
Aug 19 $ 0.296
-23.92%
$ 2.96 million $ 1.94 million
Aug 12 $ 0.361
+8.16%
$ 3.89 million $ 1.86 million
Aug 5 $ 0.363
+24.28%
$ 3.34 million $ 1.52 million
Jul 29 $ 0.279
-12.08%
$ 2.92 million $ 222,737
Jul 22 $ 0.343
-11.09%
$ 3.18 million $ 1.33 million
Jul 15 $ 0.383
+5.79%
$ 3.86 million $ 1.78 million
Jul 8 $ 0.369
+20.98%
$ 3.62 million $ 1.92 million
Jul 1 $ 0.315
-15.60%
$ 3.05 million $ 1.73 million
Jun 24 $ 0.372
+3.96%
$ 3.74 million $ 1.68 million
Jun 17 $ 0.415
+22.30%
$ 3.58 million $ 1.58 million
Jun 10 $ 0.353
+63.45%
$ 3.39 million $ 1.75 million
Jun 3 $ 0.217
-11.48%
$ 2.16 million $ 1.66 million
May 27 $ 0.245
-15.86%
$ 2.45 million $ 1.87 million
May 20 $ 0.276
+15.97%
$ 2.91 million $ 1.82 million
May 13 $ 0.246
+8.89%
$ 2.38 million $ 1.56 million
May 6 $ 0.234
-1.17%
$ 2.26 million $ 1.46 million
Apr 29 $ 0.245
-12.21%
$ 2.36 million $ 1.53 million
Apr 22 $ 0.315
-27.90%
$ 2.79 million $ 2.43 million
Download