Tate Historical Data

TATE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₉203
+0.00%
$ -- $ 119
Mar 2025 $ 0.0₉23
-2.26%
$ -- $ 142
Feb 2025 $ 0.0₉275
-25.77%
$ -- $ 716
Jan 2025 $ 0.0₉432
-12.73%
$ -- $ 11,450
Dec 2024 $ 0.0₉5
-37.68%
$ 164,585 $ 24,424
Nov 2024 $ 0.0₉754
+2.72%
$ 266,162 $ 44,465
Oct 2024 $ 0.0₉802
+65.27%
$ 249,740 $ 94,949
Sep 2024 $ 0.0₉484
+1.81%
$ 161,112 $ 30,421
Aug 2024 $ 0.0₉563
-3.87%
$ -- $ 40,399
Jul 2024 $ 0.0₉761
-32.38%
$ 253,572 $ 45,077
Jun 2024 $ 0.0₈109
-19.85%
$ -- $ 1.11 million
May 2024 $ 0.0₈147
+58.01%
$ 489,035 $ 268,589
Apr 2024 $ 0.0₈104
-35.80%
$ -- $ 354,158
Mar 2024 $ 0.0₈17
+31.52%
$ 565,115 $ 2.09 million
Feb 2024 $ 0.0₈132
-20.88%
$ 440,679 $ 4.73 million
Jan 2024 $ 0.0₉696
+7.75%
$ 231,646 $ 111,832
Dec 2023 $ 0.0₉679
+22.35%
$ -- $ 145,352
Nov 2023 $ 0.0₉555
+16.86%
$ 184,947 $ 69,467
Aug 2023 $ 0.0₉368
+15.05%
$ -- $ 23,986
Jul 2023 $ 0.0₉332
-35.55%
$ -- $ 6,998
May 2023 $ 0.0₈386
+32.21%
$ -- $ 9.59 million
Apr 2023 $ 0.0₈292
-69.31%
$ 972,429 $ 11.82 million
Download