Tate Historical Data

TATE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0₈208
+3.54%
$ 772,747 $ 170,215
Mar 11 $ 0.0₈215
+15.21%
$ 668,257 $ 914,552
Mar 4 $ 0.0₈214
+82.64%
$ 621,482 $ 693,373
Feb 26 $ 0.0₈117
-5.90%
$ 389,340 $ 42,041
Feb 19 $ 0.0₈124
+31.02%
$ 413,749 $ 88,382
Feb 12 $ 0.0₉947
-7.68%
$ 315,406 $ 47,153
Feb 5 $ 0.0₈12
-3.57%
$ 341,421 $ 452,908
Jan 29 $ 0.0₈125
+100.58%
$ 415,047 $ 4.12 million
Jan 22 $ 0.0₉622
+3.48%
$ -- $ 49,935
Jan 15 $ 0.0₉635
+8.11%
$ 200,386 $ 27,602
Jan 8 $ 0.0₉655
+8.63%
$ -- $ 4,486
Jan 1 $ 0.0₉653
+1.09%
$ -- $ 4,719
Dec 25 $ 0.0₉681
-34.30%
$ -- $ 41,342
Dec 18 $ 0.0₉884
+24.06%
$ 345,602 $ 30,458
Dec 11 $ 0.0₉758
-0.68%
$ -- $ 27,002
Dec 4 $ 0.0₉791
+19.88%
$ 267,319 $ 31,598
Nov 27 $ 0.0₉566
+17.74%
$ -- $ 33,040
Nov 20 $ 0.0₉513
+3.22%
$ -- $ 34,505
Aug 7 $ 0.0₉368
+11.28%
$ -- $ 9,258
Jul 31 $ 0.0₉331
+3.44%
$ 110,101 $ 14,728
Jul 24 $ 0.0₉332
+0.57%
$ -- $ 4,215
Jul 17 $ 0.0₉5
-2.89%
$ -- $ 2,783
May 8 $ 0.0₈386
-43.76%
$ -- $ 2.27 million
May 1 $ 0.0₈69
+136.55%
$ 2.3 million $ 7.32 million
Apr 24 $ 0.0₈267
-71.93%
$ 972,429 $ 10.73 million
Download