Tate Historical Data

TATE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0₉57
+8.80%
$ 189,840 $ 4,490
Oct 25, 2024 $ 0.0₉521
-18.96%
$ 173,350 $ 4,984
Oct 24, 2024 $ 0.0₉645
+24.73%
$ 214,807 $ 37,956
Oct 23, 2024 $ 0.0₉525
-1.41%
$ -- $ 26
Oct 22, 2024 $ 0.0₉532
-3.97%
$ 177,270 $ 179
Oct 21, 2024 $ 0.0₉554
+6.72%
$ 184,551 $ 4,091
Oct 1, 2024 $ 0.0₉47
-3.06%
$ -- $ 2,514
Sep 30, 2024 $ 0.0₉484
-0.61%
$ 161,112 $ 2,543
Sep 29, 2024 $ 0.0₉527
-0.35%
$ -- $ 3,941
Sep 28, 2024 $ 0.0₉528
-1.32%
$ 175,913 $ 3,944
Sep 27, 2024 $ 0.0₉535
+0.03%
$ 178,305 $ 1,335
Sep 17, 2024 $ 0.0₉455
+3.64%
$ -- $ 2,989
Sep 16, 2024 $ 0.0₉439
+0.42%
$ 146,295 $ 2,896
Sep 11, 2024 $ 0.0₉449
-1.94%
$ -- $ 2,449
Sep 10, 2024 $ 0.0₉46
+2.26%
$ 153,090 $ 2,475
Sep 8, 2024 $ 0.0₉465
-0.06%
$ 154,838 $ 3,366
Sep 7, 2024 $ 0.0₉465
-2.09%
$ 154,943 $ 4,484
Aug 31, 2024 $ 0.0₉563
-0.60%
$ -- $ 3,788
Aug 30, 2024 $ 0.0₉566
-0.32%
$ 188,618 $ 3,789
Aug 24, 2024 $ 0.0₉665
-0.28%
$ -- $ 2,466
Aug 23, 2024 $ 0.0₉667
-1.19%
$ 222,176 $ 2,465
Aug 22, 2024 $ 0.0₉675
-3.44%
$ 224,897 $ 16,796
Aug 21, 2024 $ 0.0₉699
+19.35%
$ 232,779 $ 11,096
Jul 31, 2024 $ 0.0₉761
+0.61%
$ 253,572 $ 2,662
Jul 30, 2024 $ 0.0₉757
-5.48%
$ 251,966 $ 5,437
Jul 27, 2024 $ 0.0₉839
+0.33%
$ 279,239 $ 2,916
Jul 26, 2024 $ 0.0₉837
-0.04%
$ 278,681 $ 2,928
Jul 21, 2024 $ 0.0₉864
-0.88%
$ -- $ 2,184
Jul 20, 2024 $ 0.0₉872
+0.87%
$ 290,356 $ 2,201
Jul 18, 2024 $ 0.0₉94
+1.03%
$ -- $ 4,082
Jul 17, 2024 $ 0.0₉931
-1.68%
$ 310,010 $ 4,061
Jul 13, 2024 $ 0.0₉864
-0.14%
$ -- $ 3,131
Jul 12, 2024 $ 0.0₉865
+1.01%
$ 287,943 $ 3,129
Jul 2, 2024 $ 0.0₈107
-0.57%
$ -- $ 5,071
Jul 1, 2024 $ 0.0₈108
-4.42%
$ 358,572 $ 7,276
Jun 30, 2024 $ 0.0₈109
+0.48%
$ -- $ 2,758
Jun 29, 2024 $ 0.0₈108
-0.36%
$ 360,104 $ 4,822
Jun 28, 2024 $ 0.0₈109
-1.74%
$ 361,467 $ 4,332
Jun 25, 2024 $ 0.0₈108
+1.08%
$ -- $ 2,811
Jun 24, 2024 $ 0.0₈107
-11.11%
$ 356,609 $ 6,494
Jun 23, 2024 $ 0.0₈12
-3.55%
$ 401,215 $ 6,351
Jun 22, 2024 $ 0.0₈125
-6.08%
$ 415,963 $ 12,387
Jun 20, 2024 $ 0.0₈143
-1.09%
$ -- $ 3,340
Jun 19, 2024 $ 0.0₈145
+4.90%
$ 481,680 $ 12,039
Jun 18, 2024 $ 0.0₈138
-3.81%
$ 458,843 $ 9,299
Jun 17, 2024 $ 0.0₈143
-4.58%
$ 476,650 $ 7,306
Jun 16, 2024 $ 0.0₈15
-10.01%
$ 499,285 $ 8,214
Jun 15, 2024 $ 0.0₈167
+10.57%
$ 554,526 $ 17,736
Jun 14, 2024 $ 0.0₈151
+0.41%
$ 501,500 $ 8,395
Jun 13, 2024 $ 0.0₈15
-3.11%
$ 499,681 $ 35,116